Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eofi04bt0z4k34epcq1ofsc-securities-productetf:453850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofe04bq0z4k85t7l51p1etf2026-08-11453850KR7453850000ACE 미국30년국채액티브(H)7,125원-70원-0.97%7134.007,135원7,145원7,120원1,372,80497.9억원1.4조원209,800,000주Bloomberg U.S Treasury 20+ Year Total Return Index571.1761.4조원
cmsq8eofq04bz0z4kwshe9zdmfsc-securities-productetf:453870:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofm04bw0z4k855fxs161etf2026-08-11453870KR7453870008TIGER 인도니프티5012,030원-30원-0.25%12096.4912,060원12,190원11,945원58,8927억원3013.5억원25,050,000주Nifty 50 Index24583.8003030.1억원
cmsq8eogq04cn0z4kqoi3kaicfsc-securities-productetf:454780:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogm04ck0z4k764jc95d1etf2026-08-11454780KR7454780008KIWOOM 종합채권(AA-이상)액티브99,160원-355원-0.36%99248.5299,295원99,340원99,160원60595.9만원2903.4억원2,928,000주KIS 종합 채권시장지수(AA-이상)(총수익지수)114.0502886.1억원
cmsq8eoh004ct0z4kwxozbc1tfsc-securities-productetf:455030:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogw04cq0z4kiiv0xg5v1etf2026-08-11455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)12,160원-10원-0.08%12157.4212,190원12,190원12,125원48,6195.9억원6494.6억원53,410,000주Bloomberg SOFR Daily Total Return Index125.4396493.2억원
cmsq8eohi04d50z4k1k39oorafsc-securities-productetf:455850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohd04d20z4ksql77nkh1etf2026-08-11455850KR7455850008SOL AI반도체소부장22,665원400원1.80%22653.5721,860원23,155원21,530원2,818,349633.5억원9587.2억원42,300,000주FnGuide AI 반도체 소부장 지수3929.7609582.4억원
cmsq8eohr04db0z4khjpzuv14fsc-securities-productetf:455860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohn04d80z4kny6rm8cf1etf2026-08-11455860KR7455860007SOL 2차전지소부장Fn4,460원-125원-2.73%4441.564,510원4,575원4,425원300,87513.5억원1054.7억원23,650,000주FnGuide 2차전지 소부장 지수(PR)2744.9101050.4억원
cmsq8eoik04dt0z4kc5demzdbfsc-securities-productetf:456200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoig04dq0z4kv5z74jvu1etf2026-08-11456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)61,235원-120원-0.20%61283.3161,235원61,235원61,235원72440.8만원67.3억원110,000주Solactive SOFR Daily Total Return Index1254.39467.4억원
cmsq8eoiu04dz0z4kv9l07qmzfsc-securities-productetf:456250:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoiq04dw0z4kiokmgm471etf2026-08-11456250KR7456250000KODEX 유럽명품TOP10 STOXX9,600원50원0.52%9602.009,590원9,645원9,560원1,019976만원110.4억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)3353.680110.4억원
cmsq8eojd04eb0z4ksb4piplyfsc-securities-productetf:456610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoj804e80z4kb732utnf1etf2026-08-11456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)61,335원-80원-0.13%61341.4161,475원61,480원61,177원23,79014.5억원6961.5억원11,350,000주Solactive SOFR Daily Total Return Index1254.3946962.2억원
cmsq8eojm04eh0z4ko5imon4sfsc-securities-productetf:456680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojh04ee0z4k2jo9t9u41etf2026-08-11456680KR7456680008TIGER 차이나전기차레버리지(합성)7,295원-65원-0.88%7374.367,360원7,367원7,290원2,1021539.5만원432.5억원5,930,000주Solactive China Electric Vehicle and Battery Index(PR)2221.900385.6억원
cmsq8eokl04f50z4kwo8pyf0wfsc-securities-productetf:457700:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokh04f20z4kbf5tdoyi1etf2026-08-11457700KR7457700003KODEX 53-09 국고채액티브8,985원-135원-1.48%9013.949,065원9,065원8,985원5,0894598.7만원118.6억원1,320,000주KAP 53-09 국고채 총수익 지수89.900118.9억원
cmsq8eokv04fb0z4kes1edfcmfsc-securities-productetf:457930:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokq04f80z4kvzorm4uq1etf2026-08-11457930KR7457930006BNK 미래전략기술액티브27,085원-110원-0.40%26982.8327,125원27,125원26,930원2670.2만원81.2억원300,000주iSelect 미래전략기술 지수 (PR)6194.10080.9억원
cmsq8eold04fn0z4kwp4qahovfsc-securities-productetf:458030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eol904fk0z4kkw3u51bq1etf2026-08-11458030KR7458030004WON 국공채머니마켓액티브54,945원-10원-0.02%54946.8954,960원54,960원54,945원41225.2만원779.1억원1,418,000주KAP 국공채 머니마켓 총수익 지수123.180779.1억원
cmsq8eolm04ft0z4kbwogac1pfsc-securities-productetf:458210:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoli04fq0z4k0lw6shsf1etf2026-08-11458210KR7458210002KIWOOM CD금리액티브(합성)110,415원35원0.03%110400.51110,415원110,415원110,405원1,2531.3억원1482.8억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1471.5701482.6억원
cmsq8eome04gb0z4ktc04gtedfsc-securities-productetf:458730:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoma04g80z4ktxvjcbq01etf2026-08-11458730KR7458730009TIGER 미국배당다우존스15,310원110원0.72%15324.6015,310원15,345원15,275원1,881,329287.8억원4.2조원277,050,000주Dow Jones U.S. Dividend 100 Price Return Index7230.1414.2조원
cmsq8eomn04gh0z4k5c6jgl3gfsc-securities-productetf:458750:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomi04ge0z4kzy32qp8r1etf2026-08-11458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,305원75원0.57%13335.8113,295원13,360원13,280원16,5172.1억원678.5억원5,100,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)839.471673.4억원
cmsq8eon404gt0z4k3gpcup6tfsc-securities-productetf:459560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon004gq0z4kvbword1c1etf2026-08-11459560KR7459560009KODEX 테슬라밸류체인FactSet22,405원-145원-0.64%22211.9922,540원22,540원22,230원1,8554149.6만원347.2억원1,550,000주FactSet TSLA Value Chain Index(PR)728.940333.1억원
cmsq8eone04gz0z4krx718zq1fsc-securities-productetf:459580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon904gw0z4kj6ww2hps1etf2026-08-11459580KR7459580007KODEX CD금리액티브(합성)1,074,445원80원0.01%1074481.301,074,440원1,074,445원1,074,440원412,4664431.7억원6.6조원6,176,900주KAP 양도성예금증서(CD)금리지수(총수익지수)124.9506.6조원
cmsq8eooe04hn0z4khbbxt935fsc-securities-productetf:460660:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooa04hk0z4kvvg9q21x1etf2026-08-11460660KR7460660004RISE 미국S&P배당킹12,360원-80원-0.64%12419.2812,435원12,445원12,345원4,1195096.7만원173억원1,400,000주S&P Dividend Monarchs Index(Price Return)1382.933173.8억원
cmsq8eoon04ht0z4kph9pqgrmfsc-securities-productetf:460960:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooj04hq0z4k8923r50m1etf2026-08-11460960KR7460960008ACE 글로벌인컴TOP1011,435원-45원-0.39%11394.5711,450원11,455원11,380원16,0481.8억원874.7억원7,650,000주Solactive Global Superior Income TOP 10 Price Return Index801.040871.6억원
cmsq8eop504i50z4kua4a8z0rfsc-securities-productetf:461450:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop104i20z4krievj5w31etf2026-08-11461450KR7461450009KODEX 코스닥글로벌16,205원-130원-0.80%16147.3716,200원16,685원15,860원20,1163.2억원243억원1,500,000주코스닥 글로벌 지수2083.890242.2억원
cmsq8eopd04ib0z4k9jp24zp0fsc-securities-productetf:461460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop904i80z4k0ximcmx61etf2026-08-11461460KR7461460008PLUS 국고채10년액티브51,355원-280원-0.54%51391.7651,352원51,460원51,345원158811.7만원832.9억원1,622,000주KAP 국고채 10년 동일가중 지수(총수익)108.390833.5억원
cmsq8eoq504it0z4kapqh58aqfsc-securities-productetf:461580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoq104iq0z4kkotvjjx31etf2026-08-11461580KR7461580003TIGER 코스닥글로벌16,490원-180원-1.08%16479.7016,520원17,025원16,205원12,7832.1억원115.4억원700,000주코스닥 글로벌 지수2083.890107.1억원
cmsq8eoqf04iz0z4kdv6bab40fsc-securities-productetf:461600:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqa04iw0z4kbs5s07rc1etf2026-08-11461600KR7461600009SOL 미국30년국채액티브(H)8,275원-95원-1.14%8289.878,285원8,290원8,270원2,9872475만원260.6억원3,150,000주KAP 미국채 20Y+ 지수(시장가격)56.210261.1억원
cmsq8eoqy04jb0z4kiyxuye35fsc-securities-productetf:461910:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqu04j80z4kcip2jzb71etf2026-08-11461910KR7461910002PLUS 미국테크TOP10레버리지(합성)38,510원-1,225원-3.08%38773.3139,490원39,490원38,490원7392872.4만원192.5억원500,000주iSelect 미국 Tech 10 지수7689.059193.8억원
cmsq8eor604jh0z4k660gxqqufsc-securities-productetf:461950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor204je0z4kt51k7dkc1etf2026-08-11461950KR7461950008KODEX 2차전지핵심소재104,795원-135원-2.74%4775.964,870원4,945원4,760원974,50947.1억원1618.3억원33,750,000주FnGuide 2차전지핵심소재10 지수4253.0301614.2억원
cmsq8eotc04ks0z4kc2akw2dlfsc-securities-productetf:463300:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eot904kq0z4kb2xubm7c1etf2026-08-11463300KR7463300004RISE 중국본토CSI30013,800원50원0.36%13891.2813,875원13,935원13,800원592819.3만원220.8억원1,600,000주CSI 300 Index4663.789222.2억원
cmsq8eotu04l40z4kgk50b7y4fsc-securities-productetf:463680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotq04l20z4kjl9xqfna1etf2026-08-11463680KR7463680009KODEX 미국S&P500테크놀로지23,085원-215원-0.92%22782.3523,050원23,110원22,920원36,3358.3억원1304.3억원5,650,000주S&P Technology Select Sector Index(Price Return)3748.7191287.2억원
cmsq8eoug04lh0z4kon6i8prrfsc-securities-productetf:464240:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoua04le0z4k83i0nblo1etf2026-08-11464240KR7464240001KIWOOM 26-09회사채(AA-이상)액티브52,310원-15원-0.03%52327.1652,320원52,320원52,310원25130.7만원1543.1억원2,950,000주KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)118.1101543.6억원
cmsq8eouq04ln0z4k05tlfl7hfsc-securities-productetf:464310:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoum04lk0z4knlclgsmc1etf2026-08-11464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX14,855원-15원-0.10%14829.6514,870원14,885원14,805원15,1522.2억원1225.5억원8,250,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5892.5401230.8억원
cmsq8eovk04m50z4k57n89ak8fsc-securities-productetf:464610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovg04m20z4kbcqtpc3i1etf2026-08-11464610KR7464610005SOL 의료기기소부장Fn8,435원100원1.20%8460.558,330원8,600원8,275원30,7302.5억원122.3억원1,450,000주FnGuide 의료기기소부장지수(PR)1404.010122.6억원
cmsq8eovv04mb0z4kh8hv1gftfsc-securities-productetf:464920:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovp04m80z4k0snyh0tc1etf2026-08-11464920KR7464920008PLUS 일본반도체소부장25,355원30원0.12%25370.2325,255원25,355원25,145원7,5461.9억원316.9억원1,250,000주Solactive Japan Semiconductor Materials and Equipment Index PR7367.920317.1억원
cmsq8eos004jy0z4kywrilappfsc-securities-productetf:462340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eorv04jw0z4kg94io66j1etf2026-08-11462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브17,275원140원0.82%17194.6817,215원17,285원17,215원1627.5만원86.3억원500,000주S&P 5007728.20085.9억원
cmsq8eotm04ky0z4kvpuesucrfsc-securities-productetf:463640:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoth04kw0z4kojphp3ql1etf2026-08-11463640KR7463640003KODEX 미국S&P500유틸리티14,200원-185원-1.29%14125.5614,230원14,240원14,120원1,5832247.5만원113.6억원800,000주S&P Utilities Select Sector Index(Price Return)882.328113억원
cmsq8eowy04my0z4kyqla0r3kfsc-securities-productetf:465580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eowu04mw0z4kyo9xf3ul1etf2026-08-11465580KR7465580009ACE 미국빅테크TOP7 Plus25,480원-85원-0.33%25459.6325,485원25,520원25,390원769,400195.9억원1.1조원44,200,000주Solactive US Big Tech Top 7 Plus Price Return Index40953.8901조원
cmsq8eox704n40z4kt2449e6rfsc-securities-productetf:465610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eox304n10z4k7smvk2qy1etf2026-08-11465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)46,880원-290원-0.61%46839.6847,140원47,170원46,795원7,1513.3억원1125.1억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40953.8901124.1억원
cmsq8eoxq04nf0z4kkp7f9d8yfsc-securities-productetf:465660:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxl04nd0z4ka7glyss91etf2026-08-11465660KR7465660009TIGER 일본반도체FACTSET25,415원-155원-0.61%25562.5425,570원25,570원25,380원8,4582.1억원343.1억원1,350,000주FactSet Japan Semiconductor Index(PR)8211.340345억원
cmsq8eoz804o90z4k3mtpktizfsc-securities-productetf:466930:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoz404o60z4kerxmvv641etf2026-08-11466930KR7466930005SOL 자동차TOP3플러스26,050원-320원-1.21%26044.7125,945원26,395원25,815원164,60242.8억원2175.1억원8,350,000주FnGuide 자동차TOP3플러스지수(PR)4092.3702148.6억원
cmsq8ep0904op0z4kjf66rwhjfsc-securities-productetf:468370:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0504om0z4kiildv9nv1etf2026-08-11468370KR7468370002KODEX iShares미국인플레이션국채액티브10,955원-35원-0.32%10958.5810,980원10,980원10,925원9,7661억원188.4억원1,720,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)128.140186.2억원
cmsq8ep0j04ov0z4k75dq8tm8fsc-securities-productetf:468380:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0f04os0z4kyd4e5wbb1etf2026-08-11468380KR7468380001KODEX iShares미국하이일드액티브11,230원-15원-0.13%11229.8211,245원11,265원11,210원207,85323.3억원956.7억원8,520,000주ICE BofAML US HY Constrained Index(Total Return)631.335945.5억원
cmsq8ep1304p70z4kyuqos6q0fsc-securities-productetf:469050:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0z04p40z4kregev1te1etf2026-08-11469050KR7469050009RISE 미국반도체NYSE(H)32,095원-945원-2.86%31882.1932,210원32,260원31,765원8,8832.8억원353억원1,100,000주NYSE Semicondoctor Index(Price Return)2730.174350.7억원
cmsq8ep1d04pd0z4knvurxk85fsc-securities-productetf:469060:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1904pa0z4kuoertuqg1etf2026-08-11469060KR7469060008RISE 미국반도체NYSE36,245원-1,120원-3.00%35969.4736,415원36,430원36,030원39,21214.1억원797.3억원2,200,000주NYSE Semicondoctor Index(Price Return)2730.174791.3억원
cmsq8ep2n04q70z4k9lwem866fsc-securities-productetf:469530:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2j04q40z4kzukxylns1etf2026-08-11469530KR7469530000RISE 미국달러선물인버스9,150원-30원-0.33%9159.629,130원9,195원9,130원1412.8만원58.5억원640,000주미국달러선물지수1588.34058.6억원
cmsq8ep2w04qd0z4kzlm8ptpwfsc-securities-productetf:469790:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2s04qa0z4kunojsjug1etf2026-08-11469790KR7469790000KIWOOM 코리아테크TOP1039,670원305원0.77%39871.3839,365원40,190원38,530원8843474.9만원277.6억원700,000주Solactive K-TechTOP10 Index(PR)7959.320279억원
cmsq8ep3e04qp0z4k2rxh3qx8fsc-securities-productetf:470310:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep3a04qm0z4kusowhzb21etf2026-08-11470310KR7470310004UNICORN 생성형AI강소기업액티브18,910원750원4.13%18868.4418,515원18,910원18,250원3,0535672.7만원56.7억원300,000주iSelect AI 지수2125.25056.6억원
cmsq8ep3n04qv0z4km1nfg4utfsc-securities-productetf:471040:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep3i04qs0z4kao5kxeof1etf2026-08-11471040KR7471040006KoAct 글로벌AI&로봇액티브29,060원-170원-0.58%29012.9929,190원29,195원28,740원22,6406.5억원2658.9억원9,150,000주iSelect 글로벌AI&로봇PR지수8018.0992625.6억원
cmsq8eoyc04ns0z4km7tnh9offsc-securities-productetf:465780:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoy904nq0z4k0kpwfndp1etf2026-08-11465780KR7465780005마이티 26-09 특수채(AAA)액티브106,250원5원0.00%106238.75106,250원106,250원106,250원110.6만원1023.1억원963,000주KAP 26-09 특수채 지수(총수익)117.8901023억원
cmsq8eoym04ny0z4k1rxz5fqgfsc-securities-productetf:466810:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoyh04nv0z4kfzlzfcj91etf2026-08-11466810KR7466810009BNK 2차전지양극재5,640원-155원-2.67%5617.405,755원5,800원5,600원27,2901.5억원81.7억원1,450,000주iSelect 2차전지양극재 지수4364.67081.4억원
cmsq8ep4n04r70z4kqavkv02cfsc-securities-productetf:471460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep4i04r40z4kd453y3ht1etf2026-08-11471460KR7471460006KIWOOM 국고채30년액티브44,910원-630원-1.38%45016.3845,245원45,260원44,810원1,4556567.1만원224.5억원500,000주KIS-키움 국고채30년 지수(총수익지수)7460.020225억원
cmsq8eq5q05c30z4k12urzi9qfsc-securities-productetf:491620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5g05c00z4kifyu6piu1etf2026-08-11491620KR7491620001RISE 미국테크100데일리고정커버드콜11,070원-45원-0.40%11040.7711,110원11,110원11,005원588,98465.1억원5557.1억원50,200,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4808.4155498.3억원
19,810건 중 901–950← 이전19 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬