Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp77xa0m8b10711u91d6c8fsc-securities-productetf:0089B0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77x00m871071svnenrh21etf2026-08-280089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,140원-40원-0.36%11165.5911,215원11,225원11,135원56,4506.3억원323억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3089.309323.8억원
cmtgp77xt0m8j10710ab54i6nfsc-securities-productetf:0089C0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xj0m8f1071o32l0m0z1etf2026-08-280089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,420원0원0.00%11429.5411,460원11,490원11,390원60,5716.9억원433.9억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3487.932434.3억원
cmtgp77yd0m8r1071sjd2x7e7fsc-securities-productetf:0089D0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77y50m8n10719l9yn5p31etf2026-08-280089D0KR70089D0003KODEX 금융고배당TOP1013,530원200원1.50%13582.9913,305원13,535원13,155원135,49918.1억원2286.5억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2810.5202295.5억원
cmtgp77yx0m8z107110x76ffefsc-securities-productetf:0090B0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yn0m8v1071bo2lmhha1etf2026-08-280090B0KR70090B0002PLUS K방산소부장6,685원-80원-1.18%6738.806,765원6,800원6,600원67,9884.5억원143.7억원2,150,000주Akros K방산소부장 지수(PR)1077.450144.8억원
cmtgp77zn0m971071i2xej5iafsc-securities-productetf:0091C0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77z70m931071ogt0koom1etf2026-08-280091C0KR70091C0000KODEX 미국10년국채액티브(H)9,595원-25원-0.26%9603.479,605원9,615원9,595원63,1306억원1910.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.2701912억원
cmtgp780t0m9l10717x1ywc99fsc-securities-productetf:0091P0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp780j0m9i1071x2j52rfk1etf2026-08-280091P0KR70091P0005TIGER 코리아원자력18,070원60원0.33%18067.9817,820원18,295원17,445원1,980,488354.2억원6188.9억원34,250,000주iSelect 코리아 원자력 지수 (Price Return)3954.5706287.6억원
cmtgp781x0ma2107146jm8uo0fsc-securities-productetf:0092C0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp781m0m9y1071hm7ij3py1etf2026-08-280092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,300원30원0.06%50276.8050,300원50,300원50,300원15만원2293.6억원4,560,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102298.6억원
cmtgp78300mah1071ubouk8dlfsc-securities-productetf:0093B0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782q0mad1071injxsp6a1etf2026-08-280093B0KR70093B0009RISE 엔비디아고정테크10012,695원5원0.04%12788.5912,870원12,870원12,690원2,2232834.3만원107.9억원850,000주KEDI 엔비디아고정테크100 지수(PR)9633.071108.7억원
cmtgp78090m9d10714pshvdvvfsc-securities-productetf:0091M0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77zy0m9b10711pem75pk1etf2026-08-280091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10159.060원0원0원00원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.4401059.5억원
cmtgp781c0m9t1071dzebmde7fsc-securities-productetf:0092B0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78130m9q1071wke6t1mn1etf2026-08-280092B0KR70092B0000SOL 한국원자력SMR16,335원-45원-0.27%16368.9516,200원16,500원15,875원91,57814.8억원1323.1억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)3228.2901325.8억원
cmtgp782h0maa1071b1lcsxgvfsc-securities-productetf:0093A0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78260ma51071wu1is3fc1etf2026-08-280093A0KR70093A0000RISE AI반도체TOP1031,490원-620원-1.93%31366.4631,690원32,300원31,270원37,96012억원1731.9억원5,500,000주FnGuide AI반도체TOP10 지수5998.3301725.1억원
cmtgp783l0maq1071ap5u81f6fsc-securities-productetf:0093D0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783a0mam1071dzpycw1t1etf2026-08-280093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,770원175원0.99%17925.0817,770원17,950원17,745원14,6402.6억원248.7억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4682.195241.9억원
cmtgp78440may1071hgvkigkffsc-securities-productetf:0094K0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783v0mau1071162uetup1etf2026-08-280094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,770원-15원-0.02%99750.2999,835원99,845원99,735원4,7434.7억원2792.5억원2,799,000주KIS 회사채 2804만기형 지수(총수익)110.9502787억원
cmtgp78580mbe10713i2ivxwmfsc-securities-productetf:0094M0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784x0mb91071x7eq4hkw1etf2026-08-280094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,830원-140원-0.78%17751.0017,865원17,895원17,730원523,14593억원2184.1억원12,250,000주코리아 밸류업 위클리 커버드콜 30% 지수3372.2802165.6억원
cmtgp786a0mbt1071p4331c2bfsc-securities-productetf:0097L0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78600mbq1071yyv6do041etf2026-08-280097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,675원75원0.60%12772.1612,950원12,950원12,560원3,0613861.6만원253.5억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5243.810255.4억원
cmtgp787e0mc91071ge8gfb50fsc-securities-productetf:0098N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78730mc51071derbfqbl1etf2026-08-280098N0KR70098N0000PLUS 자사주매입고배당주13,070원170원1.32%13151.3212,885원13,100원12,800원34,6774.5억원790.7억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3544.800795.6억원
cmtgp787y0mch1071cmwe2gejfsc-securities-productetf:0098Z0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787o0mcd1071pdiwcsvn1etf2026-08-280098Z0KR70098Z0006FOCUS 20091,610원-1,655원-1.77%91619.6292,910원92,910원91,610원44408.6만원687억원750,000주코스피 2001065.700687.1억원
cmtgp788h0mcp1071etiyqmljfsc-securities-productetf:0099L0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78870mcl107165gqo8a51etf2026-08-280099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,765원0원0.00%99792.8299,845원99,865원99,760원22,40422.3억원1769.8억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.5001770.3억원
cmtgp78940mcw10714lige6bxfsc-securities-productetf:0100K0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp788r0mct1071w6irprfy1etf2026-08-280100K0KR70100K0009KODEX 방산TOP10레버리지6,930원-70원-1.00%6925.866,800원7,065원6,655원357,54924.3억원388억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10293.270387.8억원
cmtgp78a60mde10712gzsywpffsc-securities-productetf:0102A0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789w0mda1071fa32po9c1etf2026-08-280102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus9,210원400원4.54%9229.809,305원9,305원9,200원124,76211.5억원759.8억원8,250,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9461.846761.4억원
cmtgp78b70mdt1071q6ukjvyyfsc-securities-productetf:0103T0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78az0mdq1071ub3s4k8m1etf2026-08-280103T0KR70103T00071Q K소버린AI9,045원195원2.20%9081.659,025원9,185원8,960원52,0844.7억원266.8억원2,950,000주iSelect K소버린AI 지수1803.170267.9억원
cmtgp78bq0me110717wl55oonfsc-securities-productetf:0104G0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bg0mdx1071rsbrmhuw1etf2026-08-280104G0KR70104G0001PLUS K방산레버리지6,515원-135원-2.03%6544.506,545원6,640원6,290원63,6334억원156.3억원2,400,000주FnGuide K-방위산업 지수5845.070157억원
cmtgp78c60me710712hb1ky4nfsc-securities-productetf:0104H0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bz0me51071orof8raq1etf2026-08-280104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,715원30원0.26%11734.8511,685원11,785원11,665원21,7982.5억원1440.9억원12,300,000주FnGuide 미국나스닥 금융채권혼합 지수2141.1301437.5억원
cmtgp78cp0mef10717bh21cj5fsc-securities-productetf:0104N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ch0med1071l6sd2mle1etf2026-08-280104N0KR70104N0002TIGER 200타겟위클리커버드콜20,780원-365원-1.73%20701.7220,940원21,110원20,705원36,5877.6억원2161.1억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3517.3802152.9억원
cmtgp78d70men1071wfooa0wpfsc-securities-productetf:0104P0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cz0mel10713btc8bpz1etf2026-08-280104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,115원105원0.95%11163.3211,015원11,115원10,875원5,2145704.5만원188.9억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2827.620189.7억원
cmtgp78dq0mev1071327vz2hlfsc-securities-productetf:0105D0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dh0mes1071fcowdhbp1etf2026-08-280105D0KR70105D0003SOL 한국AI소프트웨어9,980원145원1.47%10044.749,995원10,160원9,880원196,50319.7억원189.6억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)859.780190.8억원
cmtgp78ea0mf31071z7wqj4ljfsc-securities-productetf:0105E0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78e10mf01071cb36ys7n1etf2026-08-280105E0KR70105E0002SOL 코리아고배당13,135원145원1.12%13189.7712,990원13,150원12,890원280,90136.6억원5464.1억원41,600,000주FnGuide 코리아 고배당 지수(PR)2445.5105486.9억원
cmtgp789n0md510717cnlor79fsc-securities-productetf:0101N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md210717cayx5131etf2026-08-280101N0KR70101N0005RISE AI전력인프라20,520원-125원-0.61%20442.1920,430원20,890원20,190원290,38759.6억원6463.8억원31,500,000주KRX-Akros AI 전력인프라 지수12449.1906449.5억원
cmtgp78aq0mdm1071lm1d7akqfsc-securities-productetf:0102X0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78af0mdh1071ueubqcvf1etf2026-08-280102X0KR70102X0002ACE 유럽방산TOP109,730원30원0.31%9712.439,915원9,915원9,635원9,3639038.6만원63.2억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)678.88258.2억원
cmtgp78eu0mfb1071xa4aud88fsc-securities-productetf:0107F0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78el0mf81071avrmml7x1etf2026-08-280107F0KR70107F0009KIWOOM 미국고배당&AI테크11,390원-55원-0.48%11407.3411,470원11,475원11,370원3,1773626.6만원290.4억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3720.431290.8억원
cmtgp78fe0mfj1071eb7e40brfsc-securities-productetf:0111J0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78f40mfg1071lnlkurng1etf2026-08-280111J0KR70111J0009HANARO 증권고배당TOP3플러스12,655원0원0.00%12710.6512,645원12,660원12,510원59,5917.5억원575.8억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수4788.190578.3억원
cmtgp78fx0mfr1071tda2u4vnfsc-securities-productetf:0111P0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78fo0mfn10713rtv3wox1etf2026-08-280111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,735원-35원-0.32%10757.6710,790원10,815원10,730원123,18313.2억원3016.5억원28,100,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3140.5903022.9억원
cmtgp78gh0mfz1071z42fd0z1fsc-securities-productetf:0112X0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78g70mfv1071x7akpjbb1etf2026-08-280112X0KR70112X0000마이티 200TR40,340원-475원-1.16%40268.3640,610원40,975원40,080원13,6235.5억원403.4억원1,000,000주코스피 200 TR1413.920402.6억원
cmtgp78hk0mge10717sblzp2dfsc-securities-productetf:0113G0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ha0mgb10713g46rm8m1etf2026-08-280113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,800원-225원-1.87%11894.8111,965원11,965원11,800원45,7015.4억원118억원1,000,000주Solactive 미국바이오헬스케어지수 PR2289.780113억원
cmtgp78ii0mgu1071wew8p2tafsc-securities-productetf:0114X0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78i90mgr10716l2xkvg91etf2026-08-280114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,735원75원0.87%8661.408,770원8,770원8,700원122106.7만원61.1억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5218.48060.6억원
cmtgp78jm0mha1071aa77xk2dfsc-securities-productetf:0115D0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jf0mh71071cf1xt98r1etf2026-08-280115D0KR70115D0001KODEX 조선TOP107,800원-90원-1.14%7820.217,915원8,030원7,735원1,279,593100.7억원2012.4억원25,800,000주KRX 조선 TOP104894.4202009.7억원
cmtgp78k60mhi1071zqfk7ae6fsc-securities-productetf:0115E0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jw0mhe10711hgleusm1etf2026-08-280115E0KR70115E0000KODEX 코리아소버린AI15,020원80원0.54%15037.2015,150원15,320원14,910원55,6668.4억원668.3억원4,450,000주KRX 코리아 소버린 AI 지수5742.380669.1억원
cmtgp78kq0mhq1071er1ec2x0fsc-securities-productetf:0117L0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kh0mhm1071wjva64at1etf2026-08-280117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10151.6010,150원10,155원10,150원5,7575844만원9223.7억원90,830,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.8109221.7억원
cmtgp78la0mhy1071ld3szkxcfsc-securities-productetf:0117V0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l00mhu107147ckh4du1etf2026-08-280117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,910원-85원-0.43%19881.7719,715원20,550원19,555원2,706,734541.9억원1조원53,250,000주KEDI 코리아AI전력기기TOP3플러스 지수29378.6201조원
cmtgp78lu0mi6107109ebvbnjfsc-securities-productetf:0118S0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lk0mi210718ggowm7n1etf2026-08-280118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,570원-185원-1.72%10685.2110,705원10,730원10,550원98,03210.4억원491.5억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2679.806486.1억원
cmtgp78me0mie1071jr7hjurvfsc-securities-productetf:0118Z0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78m40mia10718256qpcp1etf2026-08-280118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,830원75원0.86%8832.168,865원8,900원8,830원10,1178973.7만원529.8억원6,000,000주Akros U.S. AI Innovator Price Return Index16982.357529.9억원
cmtgp78mx0mim1071vmanta9sfsc-securities-productetf:0119H0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mo0mii1071f4yldgm71etf2026-08-280119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,940원-5원-0.05%9936.659,945원9,950원9,935원17,3581.7억원3203.6억원32,230,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.3403203.5억원
cmtgp78nd0miu107122o5bagofsc-securities-productetf:0120J0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78n60miq1071w1umdvmt1etf2026-08-280120J0KR70120J0008BNK 카카오그룹포커스8,070원65원0.81%8089.608,000원8,070원7,950원5,6894536.6만원100.8억원1,250,000주FnGuide 카카오그룹 포커스 지수376.670101.1억원
cmtgp78oz0mjd1071395br0z3fsc-securities-productetf:0123S0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78oq0mj91071e1sly44j1etf2026-08-280123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10185.4810,190원10,190원10,180원1,4891516.4만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.420631.4억원
cmtgp78q30mjo107138rnv8kgfsc-securities-productetf:0127P0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78pt0mjm1071utlcwzut1etf2026-08-280127P0KR70127P0003ACE 미국대형성장주액티브10,535원5원0.05%10558.2010,595원10,610원10,505원178,92718.8억원6879.3억원65,300,000주CRSP US Large Cap Growth Index(PR)7243.6466899.7억원
cmtgp78r60mk11071kkm4fjaqfsc-securities-productetf:0127T0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78qy0mjx1071l5xwp2w81etf2026-08-280127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,100원-70원-0.63%11084.8611,165원11,170원11,095원1,2341373.6만원133.2억원1,200,000주S&P500 생애배당다우존스 2040 지수612.406133억원
cmtgp78sb0mkd1071a0947atnfsc-securities-productetf:0128D0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78s00mka1071c5odnmo21etf2026-08-280128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,925원-10원-0.14%6885.767,000원7,000원6,845원1,328918.2만원48.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3279.86048.2억원
cmtgp78td0mko1071vnwdmtvafsc-securities-productetf:0131V0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78t40mkm10714i8shnzg1etf2026-08-280131V0KR70131V00091Q 미국우주항공테크11,340원-100원-0.87%11394.0611,440원11,460원11,330원72,5958.2억원3679.8억원32,450,000주Akros 미국우주항공테크 지수4231.3043697.3억원
cmtgp78nx0mj01071lesqmgdxfsc-securities-productetf:0122W0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nn0mix1071s1erdmwq1etf2026-08-280122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,975원0원0.00%50974.1750,990원50,990원50,975원41209만원1138.7억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.8201138.7억원
cmtgp78oi0mj71071sforb565fsc-securities-productetf:0123G0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78o70mj310710f6rv9a91etf2026-08-280123G0KR70123G0008TIGER 미국AI전력SMR6,530원5원0.08%6529.556,610원6,615원6,500원64,7464.2억원1302.7억원19,950,000주Akros U.S. AI Electricity SMR Index 지수(PR)7055.8041309.1억원
22,152건 중 9,401–9,450← 이전189 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬