Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp771l0lvf1071jkkuubfjfsc-securities-productetf:0035T0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771b0lvb1071vr9thvy11etf2026-08-280035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,180원-65원-0.34%19156.3319,245원19,390원19,150원14,1112.7억원930.2억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7412.778929억원
cmtgp774e0lwj1071rx5zoa9nfsc-securities-productetf:0040X0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77440lwe1071lfx4j9kk1etf2026-08-280040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,535원5원0.05%9568.789,630원9,630원9,530원95,9429.1억원1759.2억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2628.0301765.4억원
cmtgp775l0lx01071915oehkwfsc-securities-productetf:0041D0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775c0lwx107172e4e9xq1etf2026-08-280041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,630원520원3.97%13665.8313,795원13,810원13,630원47,6546.5억원517.9억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3622.904519.3억원
cmtgp77640lx81071ndol8magfsc-securities-productetf:0041E0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775u0lx5107106lgkj3b1etf2026-08-280041E0KR70041E0009KODEX 미국S&P500액티브16,135원-45원-0.28%16132.2816,185원16,250원16,095원66,15710.7억원1419.8억원8,800,000주S&P 5007711.7601387.3억원
cmtgp776o0lxg10711zpfu6k9fsc-securities-productetf:0043B0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776e0lxd1071nlf5vsxe1etf2026-08-280043B0KR70043B0000TIGER 머니마켓액티브103,495원10원0.01%103485.52103,495원103,495원103,490원112,451116.3억원3.2조원31,741,000주KIS-미래에셋 MMF지수119.7703.2조원
cmtgp77780lxo1071ro24sje0fsc-securities-productetf:0043Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776z0lxl10711xlfar0p1etf2026-08-280043Y0KR70043Y0003TIME 차이나AI테크액티브20,110원-190원-0.94%20295.9520,290원20,600원20,100원68,04513.8억원3559.4억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3323.5803561.9억원
cmtgp777s0lxw10710vate6mjfsc-securities-productetf:0046A0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777i0lxt10715u4b4w3p1etf2026-08-280046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,485원-55원-0.58%9482.949,545원9,550원9,480원507,55248.2억원3490.4억원36,800,000주ICE 0-3 Month US Treasury Securities 지수121.3943489.7억원
cmtgp778c0ly41071sbt2wydqfsc-securities-productetf:0046Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77830ly1107178ret7t61etf2026-08-280046Y0KR70046Y0000ACE 미국배당퀄리티12,565원-30원-0.24%12575.8312,670원12,670원12,565원25,8323.2억원534억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)843.848534.4억원
cmtgp778w0lyc1071f9qyvbnvfsc-securities-productetf:0047A0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778m0ly91071zoriwhjm1etf2026-08-280047A0KR70047A0007TIGER 차이나테크TOP1012,950원-140원-1.07%13036.5613,090원13,355원12,880원17,1012.2억원1961.9억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4463.4041968.5억원
cmtgp779e0lyk107100gl0yi7fsc-securities-productetf:0047N0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77950lyh10717yn2m4n11etf2026-08-280047N0KR70047N0002PLUS 차이나AI테크TOP1010,060원-240원-2.33%10233.3010,405원10,405원10,060원737750.6만원70.4억원700,000주Solactive China AI Tech Top10 Index(PR)2187.20071.6억원
cmtgp779v0lys1071liiykbhzfsc-securities-productetf:0047P0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779p0lyp1071l03dyikw1etf2026-08-280047P0KR70047P0000RISE 테슬라고정테크10014,565원110원0.76%14508.8214,495원14,660원14,495원14,1752억원225.7억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8391.930224.8억원
cmtgp77af0lz01071wqwat9fxfsc-securities-productetf:0047R0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77a60lyx1071npbrojui1etf2026-08-280047R0KR70047R0008RISE 팔란티어고정테크10015,405원185원1.22%15494.2615,400원15,660원15,400원31,3134.8억원261.8억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5697.159263.4억원
cmtgp77az0lz81071j3dw9f8afsc-securities-productetf:0048J0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ap0lz51071y766252r1etf2026-08-280048J0KR70048J0007KODEX 미국머니마켓액티브13,690원-75원-0.54%13677.6413,780원13,780원13,685원709,57497.5억원8148.2억원59,520,000주KAP 미국 머니마켓 지수143.5408140.9억원
cmtgp77bi0lzg107190ymshppfsc-securities-productetf:0048K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77b90lzd1071hc0y3x441etf2026-08-280048K0KR70048K0004KODEX 차이나휴머노이드로봇8,350원-85원-1.01%8408.588,435원8,500원8,335원330,51327.8억원1469.6억원17,600,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2244.1501479.9억원
cmtgp77c30lzo1071s1r99rz1fsc-securities-productetf:0049K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bt0lzl1071cr1asp8j1etf2026-08-280049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,105원-45원-0.40%11105.2611,215원11,215원11,105원12,0581.3억원272억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2005.480272억원
cmtgp77cn0lzw1071feqksw34fsc-securities-productetf:0049M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cd0lzt10711n07y3zb1etf2026-08-280049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,220원-35원-0.31%11214.2211,320원11,320원11,215원16,3741.8억원791억원7,050,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1349.730790.6억원
cmtgp77d60m031071y84d04ktfsc-securities-productetf:0050E0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cx0m0110713ibup7qh1etf2026-08-280050E0KR70050E0007PLUS 미국AI에이전트8,670원425원5.15%8766.598,565원8,805원8,475원58,0815억원43.3억원500,000주Solactive US AI Agents Index(PR)3081.83043.8억원
cmtgp77dq0m0a1071nzividc9fsc-securities-productetf:0051A0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m08107111h2gypm1etf2026-08-280051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,305원-270원-1.15%23657.7923,705원23,705원23,305원8882093.6만원151.4억원650,000주FactSet 브로드컴밸류체인 지수760.850141.9억원
cmtgp77eb0m0k1071gavsge26fsc-securities-productetf:0051G0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e10m0f1071dkd0ehqh1etf2026-08-280051G0KR70051G0004SOL 미국원자력SMR13,890원-70원-0.50%13887.1614,060원14,065원13,835원46,9846.5억원1701.5억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10323.0021708.1억원
cmtgp77gk0m1g1071sz3fzpp2fsc-securities-productetf:0053L0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ga0m1b1071h2pfs1wa1etf2026-08-280053L0KR70053L0005TIGER 차이나휴머노이드로봇9,610원-115원-1.18%9670.119,725원9,775원9,610원730,29870.8억원2580.2억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2395.2962591.5억원
cmtgp77ho0m1w1071phfswe5lfsc-securities-productetf:0057H0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77he0m1s1071tjbjq1hm1etf2026-08-280057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,615원-45원-0.39%11610.5911,685원11,690원11,610원13,4981.5억원789.8억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.949789.5억원
cmtgp77i70m2410710omkj5csfsc-securities-productetf:0060H0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hx0m201071fo06j83k1etf2026-08-280060H0KR70060H0002TIGER 토탈월드스탁액티브12,700원-90원-0.70%12726.9812,790원12,820원12,700원81,28910.3억원3949.7억원31,100,000주FTSE Global All Cap Index(PR)1272.6093970.8억원
cmtgp77ja0m2j1071xnicikkjfsc-securities-productetf:0064K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77j00m2f1071y7bph5m01etf2026-08-280064K0KR70064K0003KODEX 금액티브13,185원-155원-1.16%13253.9813,335원13,340원13,165원175,89023.3억원1677.1억원12,720,000주Bloomberg Gold Spot NY 4pm USD Index3807.4271685.9억원
cmtgp77ju0m2r1071no3mycr9fsc-securities-productetf:0065G0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jl0m2o1071015bgvpk1etf2026-08-280065G0KR70065G0008KODEX 차이나테크TOP108,730원0원0.00%8747.988,730원8,820원8,655원26,8862.3억원222.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2683.630223억원
cmtgp77kt0m361071k1j4kywvfsc-securities-productetf:0067V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77kn0m33107177eoyokz1etf2026-08-280067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,130원-90원-0.88%10180.8210,215원10,215원10,080원318321.8만원222.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2235.070223.9억원
cmtgp77lz0m3n1071k8qiwigyfsc-securities-productetf:0068M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77lo0m3i1071i6rqnf7q1etf2026-08-280068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11799.5111,780원11,780원11,775원5058.8만원105.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.095106.1억원
cmtgp77mj0m3v10717qayqtjwfsc-securities-productetf:0069M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ma0m3r1071nuaih4om1etf2026-08-280069M0KR70069M00061Q 미국나스닥10013,435원-5원-0.04%13474.5113,510원13,545원13,435원34,5374.6억원1867.4억원13,900,000주NASDAQ 10029433.4301872.9억원
cmtgp77n70m4410719ob0pvjafsc-securities-productetf:0072R0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77n00m421071me0f22ei1etf2026-08-280072R0KR70072R0006TIGER KRX금현물13,550원-145원-1.06%13539.4113,695원13,695원13,530원479,64665.2억원1.2조원92,650,000주KRX 금현물지수4754.6101.2조원
cmtgp77ob0m4m1071f4k4d9m4fsc-securities-productetf:0074K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77o20m4i10714bec7lfl1etf2026-08-280074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,525원-125원-0.71%17626.5317,620원17,795원17,525원21,3983.7억원1331.9억원7,600,000주KEDI K수출핵심기업TOP30 지수(PR)7735.8201339.6억원
cmtgp77pf0m521071m7528jx5fsc-securities-productetf:0079X0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77p60m4z10715jwds0s01etf2026-08-280079X0KR70079X0001ACE BYD밸류체인액티브10,255원105원1.03%10094.0810,150원10,320원10,150원635650.2만원35.8억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2340.81535.3억원
cmtgp77lb0m3d1071t6dkh1gefsc-securities-productetf:0067Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l40m3b1071jsg1mxm21etf2026-08-280067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,670원80원0.76%10617.5810,580원11,030원10,440원5,7306184.2만원101.3억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)907.274100.8억원
cmtgp77ns0m4e10713syb1xymfsc-securities-productetf:0073X0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77nk0m4b10710porptes1etf2026-08-280073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,955원-90원-1.00%8981.169,045원9,050원8,955원312281.7만원49.2억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1138.81249.3억원
cmtgp77ov0m4u1071yopjshrxfsc-securities-productetf:0078V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77om0m4r1071la7ra5do1etf2026-08-280078V0KR70078V0004PLUS 미국로보택시9,590원-40원-0.42%9613.409,665원9,665원9,590원239230.2만원47.9억원500,000주KEDI 미국로보택시 지수(PR)3735.03448억원
cmtgp77px0m5a1071fxnvo3iwfsc-securities-productetf:0080G0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pq0m571071ihlxljy71etf2026-08-280080G0KR70080G0009KODEX 방산TOP1010,765원-135원-1.24%10793.8510,715원10,905원10,575원1,676,798179.6억원3638.5억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10293.2703648.3억원
cmtgp77qz0m5r1071kicu8iwvfsc-securities-productetf:0080Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qp0m5m10714vjuuxga1etf2026-08-280080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,000원-160원-1.75%9010.219,155원9,435원8,510원249,15522.5억원1152억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4750.7701153.3억원
cmtgp77ip0m2b1071b4lijhamfsc-securities-productetf:0061Z0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ig0m281071qfqs9fmx1etf2026-08-280061Z0KR70061Z0009RISE 단기특수은행채액티브50,985원-5원-0.01%50976.3150,980원50,985원50,980원4,8122.4억원7195억원14,112,000주KAP 단기 특수은행채 지수(시장가격)117.2307193.7억원
cmtgp77kc0m2y1071ppzm400kfsc-securities-productetf:0066W0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77k30m2u1071mi1vb3t01etf2026-08-280066W0KR70066W0007SOL 국제금13,305원-175원-1.30%13395.4713,445원13,460원13,290원122,04416.2억원918억원6,900,000주KEDI 국제금현물 ETF 가격지수(PR)3611.337937.6억원
cmtgp77qf0m5j1071ebxn2n32fsc-securities-productetf:0080X0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77q70m5e1071wzzsvf9u1etf2026-08-280080X0KR70080X0008SOL 미국S&P500미국채혼합5010,980원-55원-0.50%10958.3311,055원11,055원10,955원20,3982.2억원768.6억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid493.055756.1억원
cmtgp77rh0m5y1071v6j1ljb4fsc-securities-productetf:0082F0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77r90m5u1071vx1zbuhe1etf2026-08-280082F0KR70082F0008HANARO 유럽방산10,895원-5원-0.05%10856.8710,790원10,965원10,790원390425.2만원76.2억원700,000주Stoxx 유럽 방산 지수560.52075.9억원
cmtgp77s20m6710712v9kqw4wfsc-securities-productetf:0082V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rt0m6210712b5qh64k1etf2026-08-280082V0KR70082V0008KODEX TDF2060액티브 적격11,300원-15원-0.13%11241.8011,325원11,360원11,280원48,3345.4억원1870.1억원16,550,000주Samsung Korea Target Date 2060 Index2660.5481866.1억원
cmtgp7b3w0n961071dvjzxcu8fsc-securities-productetf:091160:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b3m0n941071h1d3bo4s1etf2026-08-28091160KR7091160002KODEX 반도체124,255원-2,945원-2.32%123951.78125,945원127,760원124,100원1,444,6531807.6억원5.5조원44,300,000주KRX 반도체12995.9105.4조원
cmtgp77sk0m6e1071gjikfi07fsc-securities-productetf:0083S0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77sc0m6a1071adb2f3wp1etf2026-08-280083S0KR70083S00021Q 미국메디컬AI11,035원-15원-0.14%11068.7411,070원11,095원11,035원26,4742.9억원320억원2,900,000주KEDI 미국메디컬AI 지수2103.879309.9억원
cmtgp77t30m6k10712y0g4q4wfsc-securities-productetf:0084D0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77su0m6i1071qfblfaj01etf2026-08-280084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,400원35원0.31%11360.3411,445원11,445원11,400원101115.1만원91.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6784.79390.8억원
cmtgp77tl0m6s1071i56mgbllfsc-securities-productetf:0084E0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77te0m6q1071v5tybypu1etf2026-08-280084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,225원35원0.34%10221.2210,225원10,225원10,225원11만원122.7억원1,200,000주Akros 미국대형주500 월간방어적배분 지수(TR)3784.284122.6억원
cmtgp77u40m701071g3lnuuc2fsc-securities-productetf:0085N0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77tw0m6y1071kut7e4bu1etf2026-08-280085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원-10원-0.10%9763.059,770원9,770원9,760원13,6981.3억원390.4억원4,000,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.240390.5억원
cmtgp77uo0m7810716z0xgl2pfsc-securities-productetf:0085P0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77uf0m7610711ylqe6531etf2026-08-280085P0KR70085P0003ACE 미국10년국채액티브9,775원-75원-0.76%9775.189,840원9,845원9,775원214,46821억원1114.3억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.2401114.3억원
cmtgp77v80m7g1071ygory2hifsc-securities-productetf:0086B0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77v00m7e10717vrd6pli1etf2026-08-280086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,575원70원0.74%9626.909,570원9,600원9,510원15,3401.4억원469.1억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)758.160471.7억원
cmtgp77vr0m7o10718sw271defsc-securities-productetf:0086C0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77vi0m7l1071b2sg2h5k1etf2026-08-280086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,840원30원0.31%9875.3210,050원10,050원9,805원5,1185046.1만원172.2억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)949.720172.8억원
cmtgp77wb0m7w1071w9arnqi9fsc-securities-productetf:0087F0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77w20m7t1071flw76m4e1etf2026-08-280087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,225원-155원-1.25%12274.9012,360원12,425원12,225원9811207.3만원61.1억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1529.34061.3억원
cmtgp77ww0m8310713gqsm7ahfsc-securities-productetf:0088N0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wo0m8210717b8xmp441etf2026-08-280088N0KR70088N0002WON K-글로벌수급상위10,940원115원1.06%10894.5210,925원10,995원10,745원1,4761603.8만원136.7억원1,250,000주DeepSearch 외인수급 Top20 지수4096.260136.1억원
22,152건 중 9,351–9,400← 이전188 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬