Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevotx0cer10718bkjkz3rfsc-securities-productetf:0226G0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotq0cen1071kinmlb5d1etf2026-08-270226G0KR70226G0004WON 피지컬AI TOP2플러스액티브12,360원175원1.44%12416.4312,445원12,445원12,215원4,4015434.1만원98.8억원800,000주FnGuide 피지컬AI TOP2플러스 지수1811.66099.3억원
cmtcevou80cex10713xjnb5w2fsc-securities-productetf:0227K0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevou40cev1071nlpahmnf1etf2026-08-270227K0KR70227K0007RISE 미국우주위성통신9,390원195원2.12%9380.389,430원9,485원9,300원7,9897504.3만원93.9억원1,000,000주Indxx US Space Satellite Communications Index PR3547.42093.8억원
cmtgp7b770na61071rwpqnsj2fsc-securities-productetf:100910:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b6y0na41071vvga2m0o1etf2026-08-28100910KR7100910009KIWOOM KRX10016,775원-375원-2.19%16885.1717,060원17,245원16,775원12,2872억원654.2억원3,900,000주KRX 10016850.200658.5억원
cmtgp7fof0om51071jlqniwxgfsc-securities-productetf:302450:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fnw0om21071j3813rev1etf2026-08-28302450KR7302450002RISE 코스피70,525원-835원-1.17%70366.6071,095원71,510원70,320원1,6161.1억원3808.3억원5,400,000주코스피6788.8803799.7억원
cmtgp76h40lmk1071hrnmoewefsc-securities-productetf:0000D0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76gx0lmi1071ykuk64nb1etf2026-08-280000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,080원0원0.00%9123.579,150원9,165원9,080원13,9711.2억원626.5억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1060.431629.5억원
cmtgp76i30lmt1071dybm7aw2fsc-securities-productetf:0000H0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hu0lmr1071rcreodyv1etf2026-08-280000H0KR70000H0005KODEX 인도Nifty미드캡10010,495원-85원-0.80%10497.1710,560원10,565원10,475원927974.8만원120.6억원1,150,000주Nifty Midcap 100 Index(PR)64069.500120.7억원
cmtgp76ik0lmx10711ivzdd51fsc-securities-productetf:0000J0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76id0lmv1071uq6dtsu41etf2026-08-280000J0KR70000J0003PLUS 한화그룹주29,705원170원0.58%29815.7029,530원29,750원29,200원36,25010.6억원1232.7억원4,150,000주FnGuide 한화그룹주 지수6213.9301207.5억원
cmtgp76j10ln310714kcpgztmfsc-securities-productetf:0000Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76iu0ln11071m50slsvw1etf2026-08-280000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,820원-5원0.00%101823.58101,850원101,850원101,820원11112만원1232억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.2001232억원
cmtgp76jj0ln910713i4swdkgfsc-securities-productetf:0000Z0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ja0ln510719yib7do51etf2026-08-280000Z0KR70000Z0003RISE 바이오TOP10액티브9,595원55원0.58%9586.099,530원9,610원9,440원75,2477.1억원566.1억원5,900,000주KRX 바이오 TOP 10 지수2345.020565.5억원
cmtgp76uq0lsa1071vlepjr1vfsc-securities-productetf:0016X0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uj0ls710718xaz4jbo1etf2026-08-280016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,500원-15원-0.03%51501.3751,535원51,535원51,495원16,3508.4억원4273.4억원8,298,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2304281.8억원
cmtgp76v40lsh107120u08dqyfsc-securities-productetf:0017Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ux0lsf10719shz6cgj1etf2026-08-280017Y0KR70017Y00051Q 종합채권(AA-이상)액티브94,270원285원0.30%94237.8194,285원94,285원94,270원547.1만원822.9억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.850822.6억원
cmtgp76vn0lsr1071lfvg7mekfsc-securities-productetf:0018C0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vg0lsp1071csrymwaf1etf2026-08-280018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,955원265원2.48%10912.9310,770원10,955원10,690원70,4017.6억원816.1억원7,450,000주코스피 고배당 위클리 고정 커버드콜 지수1587.640813억원
cmtgp76w80lt11071eerfkwmifsc-securities-productetf:0018Z0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76w00lsz1071a7qfrpkk1etf2026-08-280018Z0KR70018Z0003RISE 미국양자컴퓨팅18,090원135원0.75%18318.0318,360원18,360원18,090원4,0017284.8만원189.9억원1,050,000주Solactive US Quantum Computing Technology Index PR7174.450192.3억원
cmtgp76wp0ltb1071j9utarwjfsc-securities-productetf:0019K0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wh0lt71071icm8cmbf1etf2026-08-280019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,150원-100원-0.75%13209.6713,360원13,400원13,140원157,06120.7억원5615억원42,700,000주FnGuide 미국나스닥100 단기채권혼합 지수2261.7405627.3억원
cmtgp76x80ltl1071zg61534wfsc-securities-productetf:0020H0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wz0lth1071blxwbmvx1etf2026-08-280020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,515원-130원-0.60%21829.2121,770원21,800원21,485원10,4312.2억원462.5억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수808.630469.3억원
cmtgp76ya0lu41071llz6y5zjfsc-securities-productetf:0023A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xz0ltz1071imshnehr1etf2026-08-280023A0KR70023A0005SOL 미국양자컴퓨팅TOP1024,115원10원0.04%24227.2424,215원24,400원24,025원132,38532.1억원4051.3억원16,800,000주KEDI 미국양자컴퓨팅 TOP10(PR)8865.3754070.1억원
cmtgp76kv0lnp1071dq5e7qqcfsc-securities-productetf:0002C0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76km0lnn1071jt2r75ik1etf2026-08-280002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,090원-50원-0.49%10099.2810,140원10,165원10,090원476483.2만원108.9억원1,080,000주MSCI India IMI Index(PR)2285.493109억원
cmtgp76m00lo610710yi5a4aefsc-securities-productetf:0005A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76lp0lo11071eoclksr41etf2026-08-280005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,385원-55원-0.58%9395.659,465원9,465원9,385원177,74316.7억원2027.1억원21,600,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.9382029.4억원
cmtgp76n70loo10718nn5gc73fsc-securities-productetf:0005D0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0lok10717ylwv6qu1etf2026-08-280005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,155원-45원-0.30%15177.9615,050원15,330원14,880원391,40859.1억원1515.5억원10,000,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2313.5001525.3억원
cmtgp76qu0lqc1071pb1qu2xbfsc-securities-productetf:0008T0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qm0lq810718ujpmovb1etf2026-08-280008T0KR70008T0003SOL 화장품TOP3플러스20,795원1,495원7.75%20815.4719,405원20,830원19,355원2,684,657539.4억원1174.9억원5,650,000주FnGuide 화장품TOP3 플러스 지수(PR)3024.4101217.7억원
cmtgp76xr0ltv10717c15ny5sfsc-securities-productetf:0022T0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xf0ltp1071hnctsffk1etf2026-08-280022T0KR70022T0005SOL 국제금커버드콜액티브13,655원-130원-0.94%13710.4613,770원13,775원13,645원158,04221.6억원751억원5,500,000주KEDI 골드인컴프리미엄 지수(NTR)3113.617754억원
cmtgp76yt0lub1071qwfpfmrwfsc-securities-productetf:0023B0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ym0lu91071lij905gr1etf2026-08-280023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,305원185원1.15%16430.1816,490원16,490원16,295원19,4303.1억원342.4억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7360.203345억원
cmtgp76ze0luk1071evpab51afsc-securities-productetf:0025N0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40lug1071tlr0rwr71etf2026-08-280025N0KR70025N0008TIGER TDF2045 적격12,020원-40원-0.33%12007.0212,060원12,080원12,015원165,11019.9억원7800.9억원64,900,000주S&P Korea Target Date 2045 Global Index504.8627792.5억원
cmtgp76ka0lnh1071kxnb9nt5fsc-securities-productetf:0001P0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76k00lnf1071mt1vysj81etf2026-08-280001P0KR70001P0004마이티 바이오시밀러&CDMO액티브9,690원0원0.00%9639.399,570원9,690원9,485원6,0265767.9만원108.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2301.890107.9억원
cmtgp76lg0lny1071ehyl96tjfsc-securities-productetf:0004G0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76l50lnu10714lb1a21g1etf2026-08-280004G0KR70004G00021Q 미국배당TOP309,165원-160원-1.72%9136.579,225원9,225원9,165원8,5057820.8만원137.4억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4363.570137억원
cmtgp76mm0lof1071gpgsd2z6fsc-securities-productetf:0005C0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76me0loc1071fu68j7b11etf2026-08-280005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,195원-35원-0.31%11195.2111,230원11,275원11,190원533598.6만원72.7억원650,000주S&P500 Yen Hedged Index(PR)3154.28572.7억원
cmtgp76nv0lox10719c4wqng3fsc-securities-productetf:0005G0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nj0lot1071jsk3r3mo1etf2026-08-280005G0KR70005G0001IBK K-AI반도체코어테크50,355원-410원-0.81%50088.3450,000원51,500원50,000원6,9793.5억원1737.2억원3,450,000주FnGuide K-AI반도체 코어테크 지수10543.7101728억원
cmtgp76oa0lp41071kynrpyc2fsc-securities-productetf:0007F0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76o20lp01071emd8ofkc1etf2026-08-280007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원-5원-0.05%10190.4210,200원10,200원10,185원45,6354.6억원5481.2억원53,790,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0605514억원
cmtgp76op0lpc1071y9w9j161fsc-securities-productetf:0007G0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76og0lp81071ehg1whuj1etf2026-08-280007G0KR70007G0009PLUS 글로벌원자력밸류체인14,445원310원2.19%14409.0414,135원14,580원14,135원5,4527893.2만원433.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6117.220432.2억원
cmtgp76p60lpk1071qs4ppcahfsc-securities-productetf:0007N0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76oy0lpg1071r84q5lib1etf2026-08-280007N0KR70007N0000아이엠에셋 200108,040원-1,945원-1.77%107652.75109,065원109,790원107,820원75813.1만원972.3억원900,000주코스피 2001065.700968.8억원
cmtgp76pq0lpu1071a47x2gsefsc-securities-productetf:0008E0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76pg0lpp1071zci8epf61etf2026-08-280008E0KR70008E0000ACE 미국중심중소형제조업12,315원-50원-0.40%12304.3912,365원12,375원12,310원752929.4만원116.9억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)334.318116.8억원
cmtgp76qa0lq21071mfbhazo0fsc-securities-productetf:0008S0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76q10lpz1071hfyec54m1etf2026-08-280008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,065원-115원-1.13%10043.2510,170원10,170원10,065원329,55033.3억원2938.9억원29,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수324.5862932.6억원
cmtgp76re0lqm1071vwjb6s50fsc-securities-productetf:0013P0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76r50lqh1071n1u13tr21etf2026-08-280013P0KR70013P0000RISE 미국은행TOP1012,745원-165원-1.28%12736.5112,855원12,875원12,745원7,2399281.4만원140.1억원1,100,000주KEDI 미국 은행 TOP10 지수2807.015140.1억원
cmtgp76ry0lqw1071ljffn1bufsc-securities-productetf:0013R0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ro0lqs1071t079npi21etf2026-08-280013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,810원-50원-0.64%7773.017,885원7,885원7,800원9,6427546.9만원265.5억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2671.825264.2억원
cmtgp76si0lr61071j6zw3s52fsc-securities-productetf:0015B0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s90lr21071r3h4ubcn1etf2026-08-280015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,300원-65원-0.35%18514.7418,455원18,540원18,255원372,78668.6억원5901.7억원32,250,000주나스닥 종합주가지수26402.4235896.9억원
cmtgp76t00lrf1071hkvy3lpbfsc-securities-productetf:0015E0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ss0lrb10713iy0vb191etf2026-08-280015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,655원30원0.28%10666.5010,655원10,660원10,645원349371.7만원53.2억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7586.42753.3억원
cmtgp76tj0lrp1071o87k5z46fsc-securities-productetf:0015F0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ta0lrl1071rgpqdygw1etf2026-08-280015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,740원155원1.46%10736.7210,590원10,740원10,590원11,4231.2억원128.8억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1904.277128.8억원
cmtgp76u70ls01071t81mem6ofsc-securities-productetf:0015K0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u00lrx1071qezrg54g1etf2026-08-280015K0KR70015K0003TIGER 미국소비트렌드액티브7,110원-185원-2.54%7120.037,180원7,185원7,110원13294.6만원48.3억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2012.33248.4억원
cmtgp77ex0m0s10719j75fciqfsc-securities-productetf:0052D0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77em0m0o1071634l13kt1etf2026-08-280052D0KR70052D0006TIGER 코리아배당다우존스15,585원180원1.17%15706.7415,405원15,650원15,305원102,56715.8억원3428.7억원22,000,000주Dow Jones Korea Dividend 30 지수 (Price Return)2122.7373455.4억원
cmtgp77fg0m101071odfjx7xxfsc-securities-productetf:0052S0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77f70m0w1071wkaz0xj61etf2026-08-280052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,520원-60원-0.52%11535.0111,590원11,605원11,520원118,46213.7억원3202.5억원27,800,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.9283206.7억원
cmtgp77g00m1810712xp686tqfsc-securities-productetf:0052T0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fq0m141071mho8saa51etf2026-08-280052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,705원-15원-0.03%50732.5250,740원50,740원50,695원200,006101.4억원929.9억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.620930.4억원
cmtgp77h30m1n1071fvuxbrvyfsc-securities-productetf:0053M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gv0m1k10718l9w6rzs1etf2026-08-280053M0KR70053M0004더제이 중소형포커스액티브13,265원80원0.61%13364.8913,220원13,325원13,220원119157.9만원59.6억원450,000주코스피 200 중소형주지수2360.77060.1억원
cmtgp76zx0lur107160i1f2f6fsc-securities-productetf:0026E0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zp0lup1071zsbyegiu1etf2026-08-280026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,715원0원0.00%11714.4511,715원11,720원11,715원2124.6만원216.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.480216.7억원
cmtgp770k0lv11071hl076l1yfsc-securities-productetf:0026S0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luw1071i3842ttw1etf2026-08-280026S0KR70026S00021Q 미국S&P50012,865원-30원-0.23%12869.5112,925원12,940원12,855원98,89712.7억원3357.7억원26,100,000주S&P 5007711.7603397.5억원
cmtgp77520lws1071r4hnkpx4fsc-securities-productetf:0040Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774s0lwq10713oikg9ln1etf2026-08-280040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,175원-115원-1.39%8100.958,260원8,260원8,140원389,75431.9억원3629.7억원44,400,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1840.1933596.8억원
cmtgp77240lvm1071j8gees3yfsc-securities-productetf:0036R0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771v0lvj10713743dhmn1etf2026-08-280036R0KR70036R0001RISE 미국휴머노이드로봇18,835원-20원-0.11%18875.4618,990원18,990원18,830원16,4973.1억원1064.1억원5,650,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7782.8071057억원
cmtgp772s0lvw1071ficc2a5yfsc-securities-productetf:0036Z0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp772i0lvr1071jvu3gaej1etf2026-08-280036Z0KR70036Z0001RISE 미국천연가스밸류체인12,400원-170원-1.35%12363.8212,505원12,505원12,395원3,5334407.5만원68.2억원550,000주Solactive US Natural Gas Value Chain Index PR1924.23068억원
cmtgp773a0lw310712lzimzzefsc-securities-productetf:0038A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77310lvz1071b9jn50f11etf2026-08-280038A0KR70038A0008KODEX 미국휴머노이드로봇14,845원25원0.17%14900.4814,890원14,960원14,810원58,2718.6억원2827.9억원19,050,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9852.5922816.1억원
cmtgp773u0lwa1071bbav1nycfsc-securities-productetf:0040S0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773k0lw710715e278czh1etf2026-08-280040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,795원250원1.06%24030.9223,680원24,050원23,680원33,2607.9억원618.6억원2,600,000주Solactive Physical AI Index16770.420612.7억원
cmtgp77110lv71071e2t7v85afsc-securities-productetf:0028X0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770t0lv410710w3x91cm1etf2026-08-280028X0KR70028X0003KODEX 미국금융테크액티브12,120원-180원-1.46%12206.5412,300원12,315원12,120원3,5264300.3만원139.3억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1231.165140.3억원
22,152건 중 9,301–9,350← 이전187 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬