Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevmws0baa107172p3eimpfsc-securities-productetf:0066W0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwm0ba510710ejrz6hv1etf2026-08-270066W0KR70066W0007SOL 국제금13,480원-100원-0.74%13436.4013,525원13,570원13,420원62,7408.4억원916.6억원6,800,000주KEDI 국제금현물 ETF 가격지수(PR)3601.658927.1억원
cmtcevmw40b9s1071xku8ksozfsc-securities-productetf:0064K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw00b9q107171mnmrv71etf2026-08-270064K0KR70064K0003KODEX 금액티브13,340원-100원-0.74%13312.2213,395원13,425원13,285원198,01226.4억원1672.8억원12,540,000주Bloomberg Gold Spot NY 4pm USD Index3934.3561693.3억원
cmtcevmt20b7o1071la3i9rsffsc-securities-productetf:0051A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsw0b7j1071fz0pyh6y1etf2026-08-270051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,575원480원2.08%23168.4323,675원23,920원23,480원7,2601.7억원153.2억원650,000주FactSet 브로드컴밸류체인 지수739.290139억원
cmtcevmsp0b7f1071kdkz1wjxfsc-securities-productetf:0050E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsk0b7b1071uql0gwea1etf2026-08-270050E0KR70050E0007PLUS 미국AI에이전트8,245원175원2.17%8056.618,170원8,265원8,170원42,9243.5억원41.2억원500,000주Solactive US AI Agents Index(PR)2827.96040.2억원
cmtcevmse0b771071vi9raqcbfsc-securities-productetf:0049M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms90b741071n6unhabk1etf2026-08-270049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,320원0원0.00%11232.3811,320원11,380원11,275원22,5352.5억원786.7억원6,950,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1345.190791.8억원
cmtcevmqv0b651071ddyx90sgfsc-securities-productetf:0047P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqp0b611071n2adbv9t1etf2026-08-270047P0KR70047P0000RISE 테슬라고정테크10014,455원60원0.42%14318.9014,590원14,590원14,325원1,5372216.9만원224억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8224.721221.9억원
cmtcevms40b701071b6k1voiifsc-securities-productetf:0049K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms00b6x1071tjxnwlfi1etf2026-08-270049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,170원-10원-0.09%11114.9811,200원11,205원11,155원14,0001.5억원262.4억원2,350,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2011.770272.3억원
cmtcevmpy0b5j10716z6bomanfsc-securities-productetf:0046Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpt0b5f10713yjt6st51etf2026-08-270046Y0KR70046Y0000ACE 미국배당퀄리티12,605원-35원-0.28%12596.1512,720원12,720원12,605원10,1031.2억원535.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)846.500535.3억원
cmtcevmpd0b531071m8lr3mcsfsc-securities-productetf:0043Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp90b5010717t3u1w951etf2026-08-270043Y0KR70043Y0003TIME 차이나AI테크액티브20,300원225원1.12%20078.7520,260원20,695원20,125원114,28323.2억원3593.1억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3263.3903523.8억원
cmtcevmp20b4v1071wvv6fj4efsc-securities-productetf:0043B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmov0b4q1071r41b34sb1etf2026-08-270043B0KR70043B0000TIGER 머니마켓액티브103,485원20원0.02%103458.10103,485원103,490원103,485원171,814177.8억원3.2조원31,741,000주KIS-미래에셋 MMF지수119.7403.2조원
cmtcevmnm0b3x1071q2u6qdtnfsc-securities-productetf:0040X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnh0b3u1071uafsbhws1etf2026-08-270040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,670원35원0.36%9496.589,640원9,710원9,630원132,67212.8억원1769.6억원18,300,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2591.4271752.1억원
cmtcevmnc0b3q1071ff7b332dfsc-securities-productetf:0040S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmn70b3m107104jgy1vt1etf2026-08-270040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,545원270원1.16%23330.8023,565원23,810원23,505원8,2151.9억원612.1억원2,600,000주Solactive Physical AI Index16304.170606.6억원
cmtcevmn20b3j1071fl4dckw7fsc-securities-productetf:0038A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmms0b3d1071o3c9cjd51etf2026-08-270038A0KR70038A0008KODEX 미국휴머노이드로봇14,820원80원0.54%14662.5414,880원14,965원14,760원63,6749.4억원2823.2억원19,050,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9791.9972785.8억원
cmtcevmri0b6k1071bjyyz2slfsc-securities-productetf:0048J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrc0b6h1071vmnaxsg11etf2026-08-270048J0KR70048J0007KODEX 미국머니마켓액티브13,825원-40원-0.29%13760.3113,855원13,875원13,790원491,47467.9억원8173.3억원59,120,000주KAP 미국 머니마켓 지수144.3808190.1억원
cmtcevmr70b6d1071p8sy3224fsc-securities-productetf:0047R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmr20b6a1071bt5wdn2e1etf2026-08-270047R0KR70047R0008RISE 팔란티어고정테크10015,220원80원0.53%15231.8015,365원15,365원15,190원3,3975186.2만원258.7억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5555.421258.9억원
cmtcevmq80b5p10710zrjulhmfsc-securities-productetf:0047A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmq40b5n10714nlwfca41etf2026-08-270047A0KR70047A0007TIGER 차이나테크TOP1013,090원-55원-0.42%13065.8713,245원13,370원13,040원32,9694.3억원1983.1억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4440.9551979.4억원
cmtcevmpo0b5a1071mam6v7kkfsc-securities-productetf:0046A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpi0b561071bw2ovree1etf2026-08-270046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,565원-25원-0.26%9539.679,580원9,595원9,540원458,99943.8억원3472억원36,300,000주ICE 0-3 Month US Treasury Securities 지수121.3483510.5억원
cmtcevmoq0b4n1071jtg76wtnfsc-securities-productetf:0041E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmom0b4k1071h4ywp30m1etf2026-08-270041E0KR70041E0009KODEX 미국S&P500액티브16,180원120원0.75%16042.0516,190원16,310원16,120원79,16712.7억원1407.6억원8,700,000주S&P 5007730.9901395.6억원
cmtcevmoe0b4f1071h9i8iktifsc-securities-productetf:0041D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmo80b4a1071oydwbfnr1etf2026-08-270041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,110원440원3.47%12839.1613,145원13,205원13,055원91,32311.9억원498.1억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3627.921487.8억원
cmtcevmmn0b391071tv0tkt9ffsc-securities-productetf:0036Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmh0b3410716fft16nb1etf2026-08-270036Z0KR70036Z0001RISE 미국천연가스밸류체인12,570원240원1.95%12522.9012,330원12,625원12,330원8351050.1만원69.1억원550,000주Solactive US Natural Gas Value Chain Index PR1936.63068.8억원
cmtcevmo20b461071hwtz772tfsc-securities-productetf:0040Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnt0b411071t3qkj7k71etf2026-08-270040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,450원180원2.18%8063.348,290원8,450원8,275원635,79353.2억원3722.2억원44,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1830.2053580.1억원
cmtcevmkr0b2210718g26ftehfsc-securities-productetf:0026E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkm0b201071esqnyy2g1etf2026-08-270026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,715원-15원-0.13%11742.4911,750원11,755원11,715원115134.7만원216.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.642217.2억원
cmtcevmki0b1w10712u1m30nifsc-securities-productetf:0025N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkd0b1u1071nuafzlgc1etf2026-08-270025N0KR70025N0008TIGER TDF2045 적격12,060원0원0.00%12010.8712,120원12,125원12,035원163,65019.7억원7820.9억원64,850,000주S&P Korea Target Date 2045 Global Index504.2877795억원
cmtcevmk80b1q1071wgtfy055fsc-securities-productetf:0023B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmk30b1o1071lxinz6001etf2026-08-270023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,120원-295원-1.80%15895.4716,315원16,315원15,945원35,5015.6억원330.4억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7412.325333.8억원
cmtcevmjv0b1j1071paaj59unfsc-securities-productetf:0023A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjp0b1f1071airshk1f1etf2026-08-270023A0KR70023A0005SOL 미국양자컴퓨팅TOP1024,105원-380원-1.55%23662.1824,250원24,305원23,955원124,56630억원4049.6억원16,800,000주KEDI 미국양자컴퓨팅 TOP10(PR)8604.3193975.2억원
cmtcevmjk0b1b1071qmd5ojr7fsc-securities-productetf:0022T0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjf0b191071og6o41cr1etf2026-08-270022T0KR70022T0005SOL 국제금커버드콜액티브13,830원-100원-0.72%13751.3113,905원13,915원13,775원96,11713.3억원719.1억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)3104.573756.3억원
cmtcevmj90b161071mp9zgm3qfsc-securities-productetf:0020H0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmj20b1410710ee11mma1etf2026-08-270020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,645원65원0.30%21467.3821,810원21,890원21,485원12,1852.6억원465.3억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수797.400461.5억원
cmtcevmhv0b0c10711xt2xtlmfsc-securities-productetf:0017Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhq0b081071vy8earp41etf2026-08-270017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,985원65원0.07%94396.5093,930원93,985원93,645원99929.5만원820.4억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)120.040824억원
cmtcevmh70azw10713215uyccfsc-securities-productetf:0015K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh00azs1071ctdmw26p1etf2026-08-270015K0KR70015K0003TIGER 미국소비트렌드액티브7,295원-5원-0.07%7216.917,300원7,310원7,265원520377.8만원49.6억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2036.77049억원
cmtcevmgv0azo10713k2oqsqofsc-securities-productetf:0015F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgq0azl1071ekmzutkn1etf2026-08-270015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,605원-15원-0.14%10647.5210,500원10,695원10,500원3,8854122.7만원127.2억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1907.715127.7억원
cmtcevmm50b2y1071hjk9qtbqfsc-securities-productetf:0036R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmm00b2v1071ychzhryw1etf2026-08-270036R0KR70036R0001RISE 미국휴머노이드로봇18,855원95원0.51%18684.8618,980원19,005원18,755원17,1303.2억원1055.8억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7656.6031046.3억원
cmtcevmli0b2j1071g3svflbdfsc-securities-productetf:0028X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlc0b2i10715u6uxfx21etf2026-08-270028X0KR70028X0003KODEX 미국금융테크액티브12,300원-55원-0.45%12312.9712,340원12,360원12,245원2,9493623.6만원141.4억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1254.302141.5억원
cmtcevml30b2b1071fh6bsul9fsc-securities-productetf:0026S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkx0b2710719wi40uah1etf2026-08-270026S0KR70026S00021Q 미국S&P50012,895원20원0.16%12855.9712,975원12,980원12,865원122,25915.7억원3365.5억원26,100,000주S&P 5007730.9903355.4억원
cmtcevmiv0b0z1071e9il96dcfsc-securities-productetf:0019K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmio0b0u10715k9sxybz1etf2026-08-270019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,250원125원0.95%13152.6213,320원13,350원13,185원234,54631억원5664.3억원42,750,000주FnGuide 미국나스닥100 단기채권혼합 지수2252.3605596.4억원
cmtcevmii0b0q10719tzhro9lfsc-securities-productetf:0018Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmic0b0n1071zy6y1gau1etf2026-08-270018Z0KR70018Z0003RISE 미국양자컴퓨팅17,955원-95원-0.53%17848.5118,160원18,350원17,955원21,0603.8억원188.5억원1,050,000주Solactive US Quantum Computing Technology Index PR7202.880187.4억원
cmtcevmgj0azg10717y00hziffsc-securities-productetf:0015E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgf0azd1071dxnwrp0f1etf2026-08-270015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,645원70원0.66%10498.3810,670원10,675원10,640원878934.3만원53.2억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7710.63052.4억원
cmtcevmd20ax21071weon33xrfsc-securities-productetf:0005D0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcy0awy1071zgrj9sfa1etf2026-08-270005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,200원995원7.00%15205.7514,200원15,245원14,200원991,318147.7억원1512.4억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2317.6501520.5억원
cmtcevmg90az81071s1t3dlkmfsc-securities-productetf:0015B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg40az51071ewpf3vnp1etf2026-08-270015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,365원565원3.17%17972.2318,420원18,565원18,215원449,27982.5억원5904.3억원32,150,000주나스닥 종합주가지수26130.1975733.1억원
cmtcevmfy0az110716fkk29udfsc-securities-productetf:0013R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfs0ayw1071xpivahj41etf2026-08-270013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,960원25원0.32%7775.498,100원8,100원7,885원14,0351.1억원270.6억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2655.660264.3억원
cmtcevmfa0ayk1071wsnuz52sfsc-securities-productetf:0008T0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf30ayf1071e8b8d6351etf2026-08-270008T0KR70008T0003SOL 화장품TOP3플러스19,300원-445원-2.25%19266.2819,305원19,615원19,025원1,503,374289.7억원1022.9억원5,300,000주FnGuide 화장품TOP3 플러스 지수(PR)2798.9001088.5억원
cmtcevmev0ayb10715no9so52fsc-securities-productetf:0008S0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmer0ay81071csfyfygr1etf2026-08-270008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,180원-50원-0.49%10164.9810,240원10,240원10,160원331,78133.8억원2972.5억원29,200,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수326.0052968.1억원
cmtcevmen0ay41071k2xd12pmfsc-securities-productetf:0008E0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmeh0ay11071ufvl9c7t1etf2026-08-270008E0KR70008E0000ACE 미국중심중소형제조업12,365원140원1.15%12391.6912,225원12,465원12,225원189234.7만원117.4억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)343.928117.7억원
cmtcevpzi0d271071ja6tjp5kfsc-securities-productetf:226490:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzd0d241071vhmsigel1etf2026-08-27226490KR7226490001KODEX 코스피70,750원850원1.22%71052.5271,570원71,850원70,230원119,61985억원1.4조원20,200,000주코스피6912.3701.4조원
cmtcevmec0axx1071zztlbos5fsc-securities-productetf:0007N0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevme60axu1071oixfo55i1etf2026-08-270007N0KR70007N0000아이엠에셋 200109,985원1,640원1.51%109936.12111,575원111,575원109,285원2162375.8만원989.8억원900,000주코스피 2001088.610989.4억원
cmtcevme00axq1071d2g9qubefsc-securities-productetf:0007G0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdu0axm10712m9mobft1etf2026-08-270007G0KR70007G0009PLUS 글로벌원자력밸류체인14,135원-15원-0.11%14190.2314,380원14,380원14,135원25,2243.6억원424억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6278.180425.7억원
cmtcevmdp0axi1071u11x5137fsc-securities-productetf:0007F0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdk0axf1071dgqgl1sa1etf2026-08-270007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,195원5원0.05%10189.9310,190원10,195원10,175원37,6713.8억원5485.9억원53,810,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0605481.1억원
cmtcevmdf0axb1071oj2073sjfsc-securities-productetf:0005G0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmda0ax810719phcd8sv1etf2026-08-270005G0KR70005G0001IBK K-AI반도체코어테크50,765원830원1.66%50937.7651,330원51,500원49,935원13,4056.8억원1751.3억원3,450,000주FnGuide K-AI반도체 코어테크 지수10723.1001757.3억원
cmtcevmcq0awt1071f70k0e2efsc-securities-productetf:0005C0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmck0awn1071z3gd52vd1etf2026-08-270005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,230원-30원-0.27%11192.1911,285원11,290원11,230원1,2551411.6만원72.9억원650,000주S&P500 Yen Hedged Index(PR)3161.99172.7억원
cmtcevmcd0awj1071ius3f678fsc-securities-productetf:0005A0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmc90awg1071mxcpd76d1etf2026-08-270005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,555원10원0.10%9382.839,600원9,615원9,525원244,53023.3억원1987.4억원20,800,000주S&P 500 Covered Call 1% OTM Daily Index(TR)407.9122026.6억원
cmtcevmls0b2r10719r1fmzfgfsc-securities-productetf:0035T0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmln0b2n1071odv4qsol1etf2026-08-270035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,245원-15원-0.08%19258.8619,260원19,495원19,080원22,4204.3억원933.3억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7429.229934억원
22,152건 중 9,201–9,250← 이전185 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬