Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevnbi0bju1071qi9myvjwfsc-securities-productetf:0098N0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbb0bjq107142xyfn521etf2026-08-270098N0KR70098N0000PLUS 자사주매입고배당주12,900원-20원-0.15%12903.6013,040원13,120원12,820원30,6783.9억원780.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3478.950780.6억원
cmtcevnau0bje10717z8lzd24fsc-securities-productetf:0097L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnam0bj91071arw8uasf1etf2026-08-270097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,655원-20원-0.16%12601.2212,880원12,880원12,580원8,3171억원253.1억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5178.390252억원
cmtcevn8m0bi11071id6u4s1efsc-securities-productetf:0093B0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8f0bhy1071wrolrrdq1etf2026-08-270093B0KR70093B0009RISE 엔비디아고정테크10012,690원110원0.87%12491.7712,745원12,745원12,500원11,3451.4억원107.8억원850,000주KEDI 엔비디아고정테크100 지수(PR)9349.155106.1억원
cmtcevn850bhr1071q1omn59ffsc-securities-productetf:0093A0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn800bhn10714bio1vtz1etf2026-08-270093A0KR70093A0000RISE AI반도체TOP1032,110원770원2.46%32191.6332,215원32,345원31,340원67,55321.6억원1766억원5,500,000주FnGuide AI반도체TOP10 지수6155.7301770.5억원
cmtcevn7u0bhj1071s6w25jzdfsc-securities-productetf:0092C0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7m0bhe1071khkr56fm1etf2026-08-270092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,270원25원0.05%50267.7550,250원50,270원50,250원13,2376.6억원2287.2억원4,550,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2002292.2억원
cmtcevn720bh11071mx9rwh6efsc-securities-productetf:0091P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6v0bgy1071yzw4dsy61etf2026-08-270091P0KR70091P0005TIGER 코리아원자력18,010원80원0.45%18025.5017,595원18,585원17,450원4,248,779764.6억원6087.3억원33,800,000주iSelect 코리아 원자력 지수 (Price Return)3945.0706173.7억원
cmtcevn6p0bgu1071nz5181s5fsc-securities-productetf:0091M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6i0bgp10716gfkyb6z1etf2026-08-270091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10156.2210,150원10,155원10,150원1,1721189.5만원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.4001059.2억원
cmtcevn5c0bfy1071msxg9vtlfsc-securities-productetf:0089C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn580bfv1071b12mvliq1etf2026-08-270089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,430원-20원-0.17%11419.1811,500원11,505원11,430원2,3292670.6만원434.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3496.518433.9억원
cmtcevn510bfr1071tys3fs72fsc-securities-productetf:0089B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4u0bfm107145z6xgir1etf2026-08-270089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,190원10원0.09%11152.5111,225원11,250원11,160원49,5975.5억원313.3억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3077.627323.4억원
cmtcevn9c0big1071q261mudjfsc-securities-productetf:0094K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn980bie1071oqrg0rxt1etf2026-08-270094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,785원95원0.10%99808.6099,680원99,815원99,575원27,10827억원2786.9억원2,793,000주KIS 회사채 2804만기형 지수(총수익)110.9502793.6억원
cmtcevn920bia10715jkc6di2fsc-securities-productetf:0093D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8y0bi610719rz9i4zj1etf2026-08-270093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,595원335원1.94%17514.9817,730원17,795원17,510원45,9608.1억원237.5억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4577.003245.2억원
cmtcevn7g0bha1071liikqym9fsc-securities-productetf:0092B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:03cmtcevn7a0bh71071lwk608dt1etf2026-08-270092B0KR70092B0000SOL 한국원자력SMR16,380원-60원-0.36%16373.6716,100원16,705원15,960원203,75233.1억원1326.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)3229.0801326.2억원
cmtcevn6a0bgk1071jrx4g9zrfsc-securities-productetf:0091C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn630bgg1071hk67sse71etf2026-08-270091C0KR70091C0000KODEX 미국10년국채액티브(H)9,620원-5원-0.05%9614.319,625원9,630원9,610원63,4566.1억원1915.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.4601914.2억원
cmtcevn4l0bfi1071kzom6f3zfsc-securities-productetf:0088N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4c0bfd1071khl42qzx1etf2026-08-270088N0KR70088N0002WON K-글로벌수급상위10,825원55원0.51%10884.0510,880원10,900원10,670원13,5691.4억원135.3억원1,250,000주DeepSearch 외인수급 Top20 지수4093.590136억원
cmtcevn430bf810711o6vyjthfsc-securities-productetf:0087F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3y0bf5107185t3cha01etf2026-08-270087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,380원-150원-1.20%12431.5512,530원12,810원12,340원1,2381542.7만원61.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1551.74062.1억원
cmtcevn3e0bes1071denkyb7gfsc-securities-productetf:0086B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3a0beq1071k4ldlr6n1etf2026-08-270086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,505원-100원-1.04%9574.389,550원9,640원9,460원12,8021.2억원465.7억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)755.280469.1억원
cmtcevn2q0bec1071snz34kvcfsc-securities-productetf:0085N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2l0be910719jm4j6sv1etf2026-08-270085N0KR70085N0005ACE 미국10년국채액티브(H)9,800원-5원-0.05%9773.949,805원9,815원9,795원28,3392.7억원313.6억원3,200,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.852390.9억원
cmtcevn5w0bgb1071l88y6jzefsc-securities-productetf:0090B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5s0bg81071ygfzxl3b1etf2026-08-270090B0KR70090B0002PLUS K방산소부장6,765원95원1.42%6774.196,725원6,765원6,655원32,6622.1억원145.4억원2,150,000주Akros K방산소부장 지수(PR)1083.090145.6억원
cmtcevn5m0bg41071jeqr2h76fsc-securities-productetf:0089D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5i0bg210715tskmyfu1etf2026-08-270089D0KR70089D0003KODEX 금융고배당TOP1013,330원30원0.23%13373.2713,450원13,580원13,270원205,56227.5억원2252.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2766.8702260억원
cmtcevn3o0bf01071lctw3k4jfsc-securities-productetf:0086C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3k0bex1071yjroifni1etf2026-08-270086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,810원-65원-0.66%9849.109,875원9,875원9,780원6,4016273.7만원171.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)947.800172.3억원
cmtcevn310bek1071kywoa7b8fsc-securities-productetf:0085P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2v0beg1071p5auoh3k1etf2026-08-270085P0KR70085P0003ACE 미국10년국채액티브9,880원-25원-0.25%9846.589,905원9,920원9,850원125,19212.3억원1047.2억원10,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.8521122.5억원
cmtcevn2f0be510718bbae261fsc-securities-productetf:0084E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2a0be110712t7i6vw91etf2026-08-270084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10219.550원0원0원00원117.3억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3757.537122.6억원
cmtcevn250bdx1071x133cro5fsc-securities-productetf:0084D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn200bdu10712x2gzziq1etf2026-08-270084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,375원35원0.31%11297.3711,375원11,375원11,375원33.4만원91억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6672.54190.3억원
cmtcevn1u0bdr1071rc6jbbzrfsc-securities-productetf:0083S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1q0bdn1071r7wzkn7n1etf2026-08-270083S0KR70083S00021Q 미국메디컬AI11,050원-185원-1.65%11033.7011,150원11,150원10,990원22,3512.4억원320.4억원2,900,000주KEDI 미국메디컬AI 지수2084.313308.9억원
cmtcevn1l0bdl1071fea7go8efsc-securities-productetf:0082V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1f0bdh1071i3q0jjio1etf2026-08-270082V0KR70082V0008KODEX TDF2060액티브 적격11,315원35원0.31%11263.8211,305원11,375원11,255원70,6527.9억원1872.6억원16,550,000주Samsung Korea Target Date 2060 Index2664.1951864.1억원
cmtcevn1a0bdd1071d1p2apj7fsc-securities-productetf:0082F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn150bdb1071c6qmqpzt1etf2026-08-270082F0KR70082F0008HANARO 유럽방산10,900원15원0.14%10943.9611,210원11,210원10,890원8,0448765.4만원76.3억원700,000주Stoxx 유럽 방산 지수566.88076.6억원
cmtcevn0x0bd51071vwimq6zlfsc-securities-productetf:0080Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0q0bd11071nvhnzyws1etf2026-08-270080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,160원270원3.04%9176.569,035원9,295원8,950원236,50221.5억원1172.4억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4796.5601174.5억원
cmtcevn0l0bcx1071c72gt8ekfsc-securities-productetf:0080X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0h0bcu1071r0rxw0op1etf2026-08-270080X0KR70080X0008SOL 미국S&P500미국채혼합5011,035원-25원-0.23%10995.0411,060원11,075원10,975원33,7333.7억원761.4억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.718758.6억원
cmtcevn0a0bcp1071t2b58y8efsc-securities-productetf:0080G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn050bcm1071a0hnjih41etf2026-08-270080G0KR70080G0009KODEX 방산TOP1010,900원480원4.61%10898.5410,525원10,900원10,495원1,544,361165.3억원3684.2억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10392.6803683.7억원
cmtcevn000bci1071dl8sz8u8fsc-securities-productetf:0079X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzw0bcg1071ie0romv41etf2026-08-270079X0KR70079X0001ACE BYD밸류체인액티브10,150원-105원-1.02%10163.4610,360원10,360원10,085원1,0971112.2만원35.5억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2315.60035.5억원
cmtcevmzn0bc91071n2t85tttfsc-securities-productetf:0078V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzi0bc610717wz9nkiz1etf2026-08-270078V0KR70078V0004PLUS 미국로보택시9,630원-120원-1.23%9527.759,720원9,720원9,575원1,2981248.5만원48.1억원500,000주KEDI 미국로보택시 지수(PR)3678.82847.6억원
cmtcevmzd0bc21071mjgbltkffsc-securities-productetf:0074K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmz80bc01071cg1txmvp1etf2026-08-270074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,650원435원2.53%17717.9917,505원17,695원17,330원40,5487.1억원1350.2억원7,650,000주KEDI K수출핵심기업TOP30 지수(PR)7754.6701346.5억원
cmtcevmyy0bbr1071oqiubp37fsc-securities-productetf:0073X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmyr0bbm1071h5u6okah1etf2026-08-270073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,125원-120원-1.30%9107.089,285원9,285원9,110원4,5504159.4만원50.1억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1138.61850억원
cmtcevmxu0bb010711hxdmhf5fsc-securities-productetf:0068M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxl0bav1071a3j6r8im1etf2026-08-270068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11807.640원0원0원00원105.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.886106.2억원
cmtcevmxh0bar1071zdhzr3kxfsc-securities-productetf:0067Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxb0bao1071gec730sk1etf2026-08-270067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,590원200원1.92%10403.1810,625원10,640원10,390원12,9761.3억원100.6억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)881.93498.8억원
cmtcevmx20bag107125oeed7afsc-securities-productetf:0067V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwx0bae1071i38kjrww1etf2026-08-270067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,220원-50원-0.49%10281.7510,355원10,355원10,140원364371.7만원224.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2258.510226.1억원
cmtcevmwh0ba210712sfn62tsfsc-securities-productetf:0065G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwb0b9x1071wbb5t3su1etf2026-08-270065G0KR70065G0008KODEX 차이나테크TOP108,730원-95원-1.08%8801.988,850원8,850원8,730원6,3755606.7만원222.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2683.600224.4억원
cmtcevmvu0b9m1071vljv4zgwfsc-securities-productetf:0061Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvp0b9j10715ae3anlg1etf2026-08-270061Z0KR70061Z0009RISE 단기특수은행채액티브50,990원20원0.04%50965.6550,985원50,990원50,980원1,2916582.7만원7195.7억원14,112,000주KAP 단기 특수은행채 지수(시장가격)117.2107192.2억원
cmtcevmuk0b8q107133r08c2vfsc-securities-productetf:0053L0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmuf0b8n1071lciedz891etf2026-08-270053L0KR70053L0005TIGER 차이나휴머노이드로봇9,725원15원0.15%9672.449,715원9,755원9,585원445,58143억원2601.4억원26,750,000주Mirae Asset China Humanoid Robot 지수(PR)2381.4872592.2억원
cmtcevmtz0b8a1071nffcbtwyfsc-securities-productetf:0052S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmtv0b8710712sz7x1o81etf2026-08-270052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,580원-20원-0.17%11562.8311,610원11,640원11,560원77,2208.9억원3242.4억원28,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.2873214.4억원
cmtcevmyk0bbh107133lg57defsc-securities-productetf:0072R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmye0bbd107102e6cx6t1etf2026-08-270072R0KR70072R0006TIGER KRX금현물13,695원-195원-1.40%13715.7613,860원13,860원13,665원1,239,536170.3억원1.2조원92,850,000주KRX 금현물지수4816.4501.2조원
cmtcevmy70bb91071llcw23fgfsc-securities-productetf:0069M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmy00bb41071uto5fs0w1etf2026-08-270069M0KR70069M00061Q 미국나스닥10013,440원70원0.52%13366.5213,555원13,570원13,405원69,2599.3억원1921.9억원14,300,000주NASDAQ 10029641.5601857.9억원
cmtcevmvk0b9f1071m8g4i44ffsc-securities-productetf:0060H0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvg0b9c1071xyakc6db1etf2026-08-270060H0KR70060H0002TIGER 토탈월드스탁액티브12,790원35원0.27%12757.5012,760원12,895원12,760원87,92411.2억원3977.6억원31,100,000주FTSE Global All Cap Index(PR)1269.8163967.5억원
cmtcevmva0b981071d1qdw6mefsc-securities-productetf:0057H0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmv40b941071j7835bum1etf2026-08-270057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,670원-25원-0.21%11648.8511,715원11,730원11,650원103,12912억원793.5억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.275792.1억원
cmtcevmuw0b8z10712sfx75wifsc-securities-productetf:0053M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmuq0b8u1071slbfmg0j1etf2026-08-270053M0KR70053M0004더제이 중소형포커스액티브13,185원0원0.00%13242.4113,120원13,185원13,120원176231.9만원59.3억원450,000주코스피 200 중소형주지수2327.26059.5억원
cmtcevmua0b8i1071c5bszlr2fsc-securities-productetf:0052T0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmu50b8f1071zyr1wvh21etf2026-08-270052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,720원-5원-0.01%50733.3050,695원50,720원50,655원202,004102.3억원930.2억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.640930.4억원
cmtcevmtp0b831071dsm33ef5fsc-securities-productetf:0052D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmtk0b8010714wdw3wm21etf2026-08-270052D0KR70052D0006TIGER 코리아배당다우존스15,405원-175원-1.12%15499.7515,610원15,795원15,395원105,41216.3억원3389.1억원22,000,000주Dow Jones Korea Dividend 30 지수 (Price Return)2096.3183409.9억원
cmtcevmtf0b7x1071ob77n3xafsc-securities-productetf:0051G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmt80b7t1071vivdxk3y1etf2026-08-270051G0KR70051G0004SOL 미국원자력SMR13,960원-115원-0.82%13831.0414,075원14,110원13,930원103,46014.4억원1710.1억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10217.0731694.3억원
cmtcevmrr0b6r1071drki707efsc-securities-productetf:0048K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrn0b6p1071z8dz02zt1etf2026-08-270048K0KR70048K0004KODEX 차이나휴머노이드로봇8,435원90원1.08%8326.028,400원8,450원8,270원338,18628.2억원1467.6억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2231.0801465.3억원
cmtcevmqj0b5y10719i8r06ihfsc-securities-productetf:0047N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqd0b5t1071mkmetq1f1etf2026-08-270047N0KR70047N0002PLUS 차이나AI테크TOP1010,300원165원1.63%10152.3910,240원10,315원10,095원4,4404513.7만원72.1억원700,000주Solactive China AI Tech Top10 Index(PR)2202.60071억원
22,152건 중 9,151–9,200← 이전184 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬