Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevnue0bv11071cm0k2wdufsc-securities-productetf:0148J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnu40buy10716hzqaogy1etf2026-08-270148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,285원190원2.09%9264.729,095원9,285원8,990원3,610,418330.2억원6313.8억원68,000,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6025.6006313.9억원
cmtcevnur0bv7107183zutnkifsc-securities-productetf:0150K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnum0bv410710rvwhvxy1etf2026-08-270150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,105원505원4.76%11154.4910,665원11,130원10,665원47,9095.2억원322억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1757.830323.4억원
cmtcevnv10bvc1071uh7frcn6fsc-securities-productetf:0151P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnuw0bva10714f3v6uvx1etf2026-08-270151P0KR70151P0002RISE 코리아전략산업액티브14,820원360원2.49%14809.1914,890원14,975원14,515원125,31118.4억원1482억원10,000,000주KAP 코리아전략산업지수4877.8901480.9억원
cmtcevnjw0bp91071sur12msqfsc-securities-productetf:0117L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjp0bp51071xk1h5icz1etf2026-08-270117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10149.4510,155원10,155원10,150원5,1865265.1만원9223.7억원90,830,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7809218.7억원
cmtcevnkg0bpk1071qksbtr8efsc-securities-productetf:0118S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkc0bpi1071awmgcbh11etf2026-08-270118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,755원205원1.94%10474.7210,755원10,805원10,660원35,9543.8억원494.7억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2597.168481.8억원
cmtcevnkq0bpq1071726f13pufsc-securities-productetf:0118Z0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkl0bpn1071o6ufxxss1etf2026-08-270118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,755원75원0.86%8637.568,680원8,830원8,680원13,1741.1억원525.3억원6,000,000주Akros U.S. AI Innovator Price Return Index16495.580518.2억원
cmtcevnkz0bpv1071i6vdsf03fsc-securities-productetf:0119H0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkv0bpt1071t1rtdjjk1etf2026-08-270119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,945원10원0.10%9942.579,945원9,945원9,930원16,5461.6억원3204.2억원32,220,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.4003204.4억원
cmtcevnla0bq01071v4g6mzkefsc-securities-productetf:0120J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnl50bpy1071jpkh8yjz1etf2026-08-270120J0KR70120J0008BNK 카카오그룹포커스8,005원-15원-0.19%7975.318,155원8,175원7,945원4,4573585.6만원100억원1,250,000주FnGuide 카카오그룹 포커스 지수371.27099.6억원
cmtcevnn30br01071cf1itqvvfsc-securities-productetf:0127R0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmy0bqx1071fyjk9vd61etf2026-08-270127R0KR70127R0001RISE 미국AI클라우드인프라17,240원700원4.23%16677.5517,450원17,465원16,950원33,4435.7억원232.7억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14059.369225.1억원
cmtcevnnd0br51071q2j968abfsc-securities-productetf:0127T0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnna0br21071ac9ehp821etf2026-08-270127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,185원35원0.31%11111.2411,185원11,255원11,145원888992.5만원134.2억원1,200,000주S&P500 생애배당다우존스 2040 지수610.926133.3억원
cmtcevnnn0brc1071qdeqsnn4fsc-securities-productetf:0127V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnj0br810710pjue2f21etf2026-08-270127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,650원10원0.09%10598.0510,800원10,800원10,640원2,4502614.2만원133.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수797.207132.4억원
cmtcevnnx0bri10714roc787cfsc-securities-productetf:0128D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnns0brg10715eeohz3l1etf2026-08-270128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,020원-65원-0.92%6937.727,045원7,145원6,990원2,4491719.2만원49.1억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3294.14048.5억원
cmtcevno60bro1071f8lhb8dcfsc-securities-productetf:0131A0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevno20brl10714f2p48w11etf2026-08-270131A0KR70131A0004SOL 차이나소비트렌드8,075원70원0.87%8234.398,100원8,100원8,005원4334.7만원48.4억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1703.71045.2억원
cmtcevnof0brt1071d6jn5whyfsc-securities-productetf:0131V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnob0brr1071kisqwycz1etf2026-08-270131V0KR70131V00091Q 미국우주항공테크11,440원90원0.79%11366.4111,490원11,560원11,395원130,62014.9억원3712.2억원32,450,000주Akros 미국우주항공테크 지수4194.8433688.4억원
cmtcevnoo0brz1071q76iovsefsc-securities-productetf:0131W0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnok0brx107155o9hao01etf2026-08-270131W0KR70131W00081Q 단기특수은행채액티브102,090원20원0.02%102059.74102,090원102,095원102,090원5305411만원1375.1억원1,347,000주KIS 단기특수은행채 지수(총수익)117.1901374.7억원
cmtcevnoy0bs51071k34p5bpefsc-securities-productetf:0132D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnot0bs210713hpl27zd1etf2026-08-270132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,815원-160원-1.60%9906.129,990원9,990원9,800원312307.2만원53.9억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1434.34354.4억원
cmtcevnpb0bsc1071sxzr9oocfsc-securities-productetf:0132H0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnp70bs91071qisfabo61etf2026-08-270132H0KR70132H0006KODEX 미국원자력SMR8,615원-95원-1.09%8539.468,665원8,730원8,590원77,7266.7억원495.3억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9230.682491억원
cmtcevnpn0bsj10719x2dp1hkfsc-securities-productetf:0132K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpj0bsi1071uehbii5e1etf2026-08-270132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,930원-10원-0.13%7951.757,940원7,950원7,900원187,24114.8억원1046.7억원13,200,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2701.7721049.6억원
cmtcevnpx0bsp10717ozwnt07fsc-securities-productetf:0133E0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnps0bsm107157yolw7j1etf2026-08-270133E0KR70133E0008TIGER 차이나증권8,935원55원0.62%8981.858,970원8,975원8,785원8,5247556.3만원93.8억원1,050,000주Solactive China Securities Index (Price Return)2443.78094.3억원
cmtcevnlk0bq61071unig4ykcfsc-securities-productetf:0122W0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlg0bq31071072oznyq1etf2026-08-270122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,975원15원0.03%50962.1750,975원50,990원50,975원4112095.1만원1138.7억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7901138.4억원
cmtcevnlw0bqc1071j0jooc0hfsc-securities-productetf:0123G0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlq0bq91071efzfxj6g1etf2026-08-270123G0KR70123G0008TIGER 미국AI전력SMR6,525원-30원-0.46%6436.406,530원6,580원6,450원108,0497억원1301.7억원19,950,000주Akros U.S. AI Electricity SMR Index 지수(PR)6911.9281280.8억원
cmtcevnm50bqh1071v8o6mzp5fsc-securities-productetf:0123S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnm10bqe1071r8pzogsb1etf2026-08-270123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10183.1710,190원10,190원10,180원7778.4만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.390631.3억원
cmtcevnmi0bqo1071y6kjg3uafsc-securities-productetf:0127M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmc0bqk1071r25ccqvo1etf2026-08-270127M0KR70127M0006ACE 미국대형가치주액티브12,450원35원0.28%12387.3212,465원12,515원12,405원2,0592561.6만원1481.5억원11,900,000주CRSP US Large Cap Value Index(PR)3840.7771467.8억원
cmtcevnms0bqt10711sxyymq3fsc-securities-productetf:0127P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmo0bqr1071xybsvy981etf2026-08-270127P0KR70127P0003ACE 미국대형성장주액티브10,530원35원0.33%10477.9310,560원10,610원10,510원33,6843.5억원6833.9억원64,900,000주CRSP US Large Cap Growth Index(PR)7274.2576842억원
cmtcevnq90bsv1071h7gncej7fsc-securities-productetf:0135Y0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnq20bss10711lsoakf61etf2026-08-270135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,315원-260원-0.26%100612.96100,470원100,475원100,315원1881887.4만원1110.4억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.0301113.7억원
cmtcevnqn0bt21071s1oqizn8fsc-securities-productetf:0137V0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqi0bt01071vvmr3o1h1etf2026-08-270137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,500원105원0.92%11386.6211,400원11,595원11,400원76,4938.8억원1046.5억원9,100,000주S&P500 모멘텀 지수3668.1611036.1억원
cmtcevnqy0bt71071allqzhzcfsc-securities-productetf:0137W0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqt0bt51071n2a1a8gt1etf2026-08-270137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,475원-5원-0.05%10450.0210,480원10,540원10,425원4,8025023.6만원272.3억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6186.857271.7억원
cmtcevnr80btd1071n295qk73fsc-securities-productetf:0138D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnr40btb1071nmikpjto1etf2026-08-270138D0KR70138D0004RISE 동학개미12,620원400원3.27%12672.7312,610원12,650원12,350원3,6664616.5만원69.4억원550,000주FnGuide 동학개미 지수4224.12069.6억원
cmtcevnvc0bvi10716fhiwin4fsc-securities-productetf:0151S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnv70bvg10714lj8euhq1etf2026-08-270151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,625원245원1.70%14304.3114,735원14,740원14,500원364,28653.4억원1981.6억원13,550,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26834.1161952.5억원
cmtcevnvx0bvv1071m9ogj7opfsc-securities-productetf:0153K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvr0bvr10718lq63xvl1etf2026-08-270153K0KR70153K0005KODEX 주주환원고배당주12,100원-10원-0.08%12121.6812,285원12,330원12,025원93,15811.3억원1488.3억원12,300,000주Akros 주주환원 고배당 지수 (Price Return)3324.4501490.9억원
cmtcevnwh0bw71071skg8qvpvfsc-securities-productetf:0153X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwb0bw310719xx5sp4h1etf2026-08-270153X0KR70153X0000PLUS 미국고배당주액티브11,605원-40원-0.34%11563.5811,645원11,645원11,570원59,4466.8억원220.4억원1,900,000주Akros 미국 고배당주 20 지수2025.541237억원
cmtcevnwq0bwc1071mtvjmrn7fsc-securities-productetf:0154F0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwl0bw91071di4qi1fj1etf2026-08-270154F0KR70154F0001WON 초대형IB&금융지주12,155원115원0.96%12140.5212,290원12,290원12,000원18,4112.2억원352.4억원2,900,000주iSelect 초대형IB&금융지주 지수4115.040352억원
cmtcevny00bwz1071ya0vd0wwfsc-securities-productetf:0162L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxu0bwx1071iaa8hoi71etf2026-08-270162L0KR70162L0003KODEX 차이나AI반도체TOP1013,630원505원3.85%13089.4313,255원13,750원13,100원891,517118.9억원845억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6679.900811.5억원
cmtcevnya0bx51071ya2e5a0hfsc-securities-productetf:0162M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevny50bx21071gy71chek1etf2026-08-270162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,085원20원0.20%10076.4310,070원10,085원10,065원42,7854.3억원4043억원40,090,000주KAP 금융채 1-2년 총수익 지수119.3704039.6억원
cmtcevnyl0bxb1071rlzz7fxzfsc-securities-productetf:0162Y0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnyf0bx81071nnqh0ah01etf2026-08-270162Y0KR70162Y0008TIME 코스닥액티브7,565원185원2.51%7603.937,380원7,600원7,370원305,31322.9억원2636.4억원34,850,000주코스닥837.6502642.3억원
cmtcevnyv0bxg1071m94hlpxwfsc-securities-productetf:0162Z0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnyq0bxe10713tdoci5v1etf2026-08-270162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,475원125원0.94%13517.7413,620원13,665원13,420원5,446,676737.2억원4.1조원307,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3992.4604.1조원
cmtcevnz60bxm1071dj2nchhhfsc-securities-productetf:0163Y0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:04cmtcevnz10bxk10710k9o2u9e1etf2026-08-270163Y0KR70163Y0007KoAct 코스닥액티브9,050원140원1.57%9077.789,000원9,105원8,860원399,90235.9억원4647.1억원51,350,000주코스닥837.6504661.4억원
cmtcevnzg0bxs1071jssywxgjfsc-securities-productetf:0164G0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevnzb0bxp1071giy60k081etf2026-08-270164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,755원215원1.71%12461.6012,470원12,875원12,390원32,4174억원267.8억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5650.960261.6억원
cmtcevo010by31071zw70p8y8fsc-securities-productetf:0166S0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevnzw0by11071hwhofe851etf2026-08-270166S0KR70166S0002PLUS K제조업핵심기업액티브11,125원320원2.96%11159.8311,172원11,215원10,960원53,8465.9억원595.1억원5,350,000주Akros K제조업 50 지수4715.400597억원
cmtcevo0m0byf1071s559xej5fsc-securities-productetf:0167A0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo0i0byd1071kt53zt4q1etf2026-08-270167A0KR70167A0001SOL AI반도체TOP2플러스17,605원355원2.06%17689.5517,930원17,985원17,350원13,188,7942327.3억원5.6조원321,600,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7055.6205.6조원
cmtcevo170bys10716huu5hs3fsc-securities-productetf:0167Z0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo120byo10710ef8zhfk1etf2026-08-270167Z0KR70167Z0002KODEX 미국우주항공7,775원-55원-0.70%7708.557,830원7,860원7,735원511,91639.8억원3529.8억원45,400,000주iSelect 미국우주항공지수(Price Return)4791.3233484.2억원
cmtcevnvm0bvo1071yrm27hxvfsc-securities-productetf:0152E0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnvh0bvl10712z49phlb1etf2026-08-270152E0KR70152E0004SOL 배당성향탑픽액티브10,890원-50원-0.46%10818.8810,990원11,060원10,790원15,2541.6억원266.8억원2,450,000주FnGuide 배당성향탑픽 지수(PR)2105.340265억원
cmtcevnw60bw11071vxotzs4ffsc-securities-productetf:0153P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnw10bvx1071i8zp53nf1etf2026-08-270153P0KR70153P0000ACE 리츠부동산인프라액티브9,530원-30원-0.31%9500.109,670원9,670원9,470원2,9732825.2만원138.1억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)783.580137.7억원
cmtcevo2n0bzl1071p7moa3ngfsc-securities-productetf:0174B0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo2i0bzh1071n0pd00wi1etf2026-08-270174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,380원330원2.35%14241.5914,405원14,660원14,170원191,08227.6억원1100억원7,650,000주Solactive 글로벌AI메모리반도체 지수 (PR)9734.4801075.2억원
cmtcevo2w0bzq1071cyxva5jgfsc-securities-productetf:0174J0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo2r0bzn1071wvbjy7ky1etf2026-08-270174J0KR70174J0003DAISHIN 오피스리츠플러스8,725원-130원-1.47%8784.948,840원8,840원8,690원3,1212733.9만원52.3억원600,000주KRX 프라임 오피스 리츠 지수835.85052.7억원
cmtcevo370bzw10719x45duo6fsc-securities-productetf:0174R0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo310bzt1071av624p7q1etf2026-08-270174R0KR70174R0003KIWOOM 미국성장다우존스11,390원40원0.35%11294.8711,400원11,430원11,330원1,7241965.3만원96.8억원850,000주미국성장다우존스 지수28669.31496억원
cmtcevnx10bwi1071jzb6ugyjfsc-securities-productetf:0154H0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnwv0bwf1071ijotl7yd1etf2026-08-270154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,275원75원0.82%9218.629,140원9,285원9,135원3,7653463만원51억원550,000주Solactive 차이나바이오헬스케어지수 PR1099.17050.7억원
cmtcevnxe0bwo1071uxmgimwsfsc-securities-productetf:0155M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnx70bwl1071vx54dp5y1etf2026-08-270155M0KR70155M0001ACE 미국SMR원자력TOP107,195원-195원-2.64%7144.887,315원7,315원7,185원60,5954.3억원298.5억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4643.360296.5억원
cmtcevnxo0bwu10713wcwojsjfsc-securities-productetf:0155N0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxj0bwr1071cc5sj45w1etf2026-08-270155N0KR70155N0000HANARO K휴머노이드테마TOP107,610원-5원-0.07%7629.737,610원7,655원7,475원43,3723.2억원304.4억원4,000,000주iSelect K휴머노이드테마TOP10 지수7199.670305.1억원
cmtcevnzr0bxy1071mu87a82wfsc-securities-productetf:0166N0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevnzm0bxv10715v4gecam1etf2026-08-270166N0KR70166N0007PLUS 코스닥150액티브7,780원300원4.01%7831.317,685원7,830원7,570원55,0694.2억원280억원3,600,000주코스닥 1501459.970281.9억원
22,152건 중 9,001–9,050← 이전181 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬