Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevn1l0bdl1071fea7go8efsc-securities-productetf:0082V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1f0bdh1071i3q0jjio1etf2026-08-270082V0KR70082V0008KODEX TDF2060액티브 적격11,315원35원0.31%11263.8211,305원11,375원11,255원70,6527.9억원1872.6억원16,550,000주Samsung Korea Target Date 2060 Index2664.1951864.1억원
cmtcevn1u0bdr1071rc6jbbzrfsc-securities-productetf:0083S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1q0bdn1071r7wzkn7n1etf2026-08-270083S0KR70083S00021Q 미국메디컬AI11,050원-185원-1.65%11033.7011,150원11,150원10,990원22,3512.4억원320.4억원2,900,000주KEDI 미국메디컬AI 지수2084.313308.9억원
cmtcevn250bdx1071x133cro5fsc-securities-productetf:0084D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn200bdu10712x2gzziq1etf2026-08-270084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,375원35원0.31%11297.3711,375원11,375원11,375원33.4만원91억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6672.54190.3억원
cmtcevn2f0be510718bbae261fsc-securities-productetf:0084E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2a0be110712t7i6vw91etf2026-08-270084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10219.550원0원0원00원117.3억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3757.537122.6억원
cmtcevn310bek1071kywoa7b8fsc-securities-productetf:0085P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2v0beg1071p5auoh3k1etf2026-08-270085P0KR70085P0003ACE 미국10년국채액티브9,880원-25원-0.25%9846.589,905원9,920원9,850원125,19212.3억원1047.2억원10,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.8521122.5억원
cmtcevn3o0bf01071lctw3k4jfsc-securities-productetf:0086C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3k0bex1071yjroifni1etf2026-08-270086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,810원-65원-0.66%9849.109,875원9,875원9,780원6,4016273.7만원171.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)947.800172.3억원
cmtcevn5m0bg41071jeqr2h76fsc-securities-productetf:0089D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5i0bg210715tskmyfu1etf2026-08-270089D0KR70089D0003KODEX 금융고배당TOP1013,330원30원0.23%13373.2713,450원13,580원13,270원205,56227.5억원2252.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2766.8702260억원
cmtcevn5w0bgb1071l88y6jzefsc-securities-productetf:0090B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5s0bg81071ygfzxl3b1etf2026-08-270090B0KR70090B0002PLUS K방산소부장6,765원95원1.42%6774.196,725원6,765원6,655원32,6622.1억원145.4억원2,150,000주Akros K방산소부장 지수(PR)1083.090145.6억원
cmtcevn2q0bec1071snz34kvcfsc-securities-productetf:0085N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2l0be910719jm4j6sv1etf2026-08-270085N0KR70085N0005ACE 미국10년국채액티브(H)9,800원-5원-0.05%9773.949,805원9,815원9,795원28,3392.7억원313.6억원3,200,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.852390.9억원
cmtcevn3e0bes1071denkyb7gfsc-securities-productetf:0086B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3a0beq1071k4ldlr6n1etf2026-08-270086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,505원-100원-1.04%9574.389,550원9,640원9,460원12,8021.2억원465.7억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)755.280469.1억원
cmtcevn430bf810711o6vyjthfsc-securities-productetf:0087F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3y0bf5107185t3cha01etf2026-08-270087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,380원-150원-1.20%12431.5512,530원12,810원12,340원1,2381542.7만원61.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1551.74062.1억원
cmtcevn4l0bfi1071kzom6f3zfsc-securities-productetf:0088N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4c0bfd1071khl42qzx1etf2026-08-270088N0KR70088N0002WON K-글로벌수급상위10,825원55원0.51%10884.0510,880원10,900원10,670원13,5691.4억원135.3억원1,250,000주DeepSearch 외인수급 Top20 지수4093.590136억원
cmtcevn6a0bgk1071jrx4g9zrfsc-securities-productetf:0091C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn630bgg1071hk67sse71etf2026-08-270091C0KR70091C0000KODEX 미국10년국채액티브(H)9,620원-5원-0.05%9614.319,625원9,630원9,610원63,4566.1억원1915.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.4601914.2억원
cmtcevn7g0bha1071liikqym9fsc-securities-productetf:0092B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:03cmtcevn7a0bh71071lwk608dt1etf2026-08-270092B0KR70092B0000SOL 한국원자력SMR16,380원-60원-0.36%16373.6716,100원16,705원15,960원203,75233.1억원1326.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)3229.0801326.2억원
cmtcevn920bia10715jkc6di2fsc-securities-productetf:0093D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8y0bi610719rz9i4zj1etf2026-08-270093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,595원335원1.94%17514.9817,730원17,795원17,510원45,9608.1억원237.5억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4577.003245.2억원
cmtcevn9c0big1071q261mudjfsc-securities-productetf:0094K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn980bie1071oqrg0rxt1etf2026-08-270094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,785원95원0.10%99808.6099,680원99,815원99,575원27,10827억원2786.9억원2,793,000주KIS 회사채 2804만기형 지수(총수익)110.9502793.6억원
cmtcevn510bfr1071tys3fs72fsc-securities-productetf:0089B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4u0bfm107145z6xgir1etf2026-08-270089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,190원10원0.09%11152.5111,225원11,250원11,160원49,5975.5억원313.3억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3077.627323.4억원
cmtcevn5c0bfy1071msxg9vtlfsc-securities-productetf:0089C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn580bfv1071b12mvliq1etf2026-08-270089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,430원-20원-0.17%11419.1811,500원11,505원11,430원2,3292670.6만원434.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3496.518433.9억원
cmtcevn6p0bgu1071nz5181s5fsc-securities-productetf:0091M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6i0bgp10716gfkyb6z1etf2026-08-270091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10156.2210,150원10,155원10,150원1,1721189.5만원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.4001059.2억원
cmtcevn720bh11071mx9rwh6efsc-securities-productetf:0091P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6v0bgy1071yzw4dsy61etf2026-08-270091P0KR70091P0005TIGER 코리아원자력18,010원80원0.45%18025.5017,595원18,585원17,450원4,248,779764.6억원6087.3억원33,800,000주iSelect 코리아 원자력 지수 (Price Return)3945.0706173.7억원
cmtcevn7u0bhj1071s6w25jzdfsc-securities-productetf:0092C0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7m0bhe1071khkr56fm1etf2026-08-270092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,270원25원0.05%50267.7550,250원50,270원50,250원13,2376.6억원2287.2억원4,550,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2002292.2억원
cmtcevn850bhr1071q1omn59ffsc-securities-productetf:0093A0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn800bhn10714bio1vtz1etf2026-08-270093A0KR70093A0000RISE AI반도체TOP1032,110원770원2.46%32191.6332,215원32,345원31,340원67,55321.6억원1766억원5,500,000주FnGuide AI반도체TOP10 지수6155.7301770.5억원
cmtcevn8m0bi11071id6u4s1efsc-securities-productetf:0093B0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8f0bhy1071wrolrrdq1etf2026-08-270093B0KR70093B0009RISE 엔비디아고정테크10012,690원110원0.87%12491.7712,745원12,745원12,500원11,3451.4억원107.8억원850,000주KEDI 엔비디아고정테크100 지수(PR)9349.155106.1억원
cmtcevnau0bje10717z8lzd24fsc-securities-productetf:0097L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnam0bj91071arw8uasf1etf2026-08-270097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,655원-20원-0.16%12601.2212,880원12,880원12,580원8,3171억원253.1억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5178.390252억원
cmtcevnbi0bju1071qi9myvjwfsc-securities-productetf:0098N0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbb0bjq107142xyfn521etf2026-08-270098N0KR70098N0000PLUS 자사주매입고배당주12,900원-20원-0.15%12903.6013,040원13,120원12,820원30,6783.9억원780.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3478.950780.6억원
cmtcevnda0bl11071bevms0vefsc-securities-productetf:0102X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnd50bkx107185tj2ja01etf2026-08-270102X0KR70102X0002ACE 유럽방산TOP109,700원50원0.52%9699.069,935원9,935원9,630원1,7171665.5만원63억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)680.85163억원
cmtcevnf30bm51071igli9kjgfsc-securities-productetf:0104P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevney0bm11071at26ze0m1etf2026-08-270104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,115원-65원-0.58%11013.3011,330원11,330원11,065원6,7707535.2만원188.9억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2789.170187.2억원
cmtcevnfq0bmk1071fotwfdyefsc-securities-productetf:0105E0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfl0bmh1071urnszr0j1etf2026-08-270105E0KR70105E0002SOL 코리아고배당12,990원-70원-0.54%13007.6113,150원13,230원12,920원199,10825.9억원5403.8억원41,600,000주FnGuide 코리아 고배당 지수(PR)2412.7805411.1억원
cmtcevnge0bn110717bzzse4ffsc-securities-productetf:0111J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevng90bmw107147823f451etf2026-08-270111J0KR70111J0009HANARO 증권고배당TOP3플러스12,695원-95원-0.74%12706.6613,010원13,035원12,590원42,8015.4억원571.2억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4786.640578.1억원
cmtcevn9m0bin107147earyakfsc-securities-productetf:0094L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9i0bil1071kogszq7a1etf2026-08-270094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,850원-80원-1.01%7697.258,230원8,230원7,775원14,1751.1억원109.9억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1026.134107.7억원
cmtcevna00biw1071ljw39xzkfsc-securities-productetf:0094M0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9s0bir1071jfkeej9p1etf2026-08-270094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,970원210원1.18%17906.8917,975원18,105원17,825원486,31687억원2192.3억원12,200,000주코리아 밸류업 위클리 커버드콜 30% 지수3405.1602193.5억원
cmtcevnag0bj51071wjl8okinfsc-securities-productetf:0094X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnaa0bj31071ste2mdu71etf2026-08-270094X0KR70094X00021Q 샤오미밸류체인액티브8,470원-15원-0.18%8423.038,465원8,525원8,415원1,6771418.6만원76.2억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1726.25075.8억원
cmtcevnc20bk71071unndmyywfsc-securities-productetf:0099L0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnby0bk41071c23i1bsc1etf2026-08-270099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,765원50원0.05%99844.5699,710원99,810원99,610원19,95419.8억원1769.8억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.5301771.2억원
cmtcevncc0bke10713nac5yqtfsc-securities-productetf:0100K0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnc80bkb1071gcbq41e21etf2026-08-270100K0KR70100K0009KODEX 방산TOP10레버리지7,000원495원7.61%7082.726,515원7,050원6,515원564,54738.3억원392억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10392.680396.6억원
cmtcevncn0bkl1071oh45a44afsc-securities-productetf:0101N0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnci0bki1071u9ba7dn41etf2026-08-270101N0KR70101N0005RISE AI전력인프라20,645원1,425원7.41%20690.0819,765원20,675원19,710원452,02291.2억원6503.1억원31,500,000주KRX-Akros AI 전력인프라 지수12562.3906517.3억원
cmtcevncz0bkt10713if8d6wofsc-securities-productetf:0102A0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncu0bkp1071qnjafl321etf2026-08-270102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,810원340원4.01%8579.008,835원8,865원8,780원222,16119.6억원726.8억원8,250,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8739.653707.7억원
cmtcevndo0bl91071foei3z57fsc-securities-productetf:0103T0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndi0bl61071ez94sh3w1etf2026-08-270103T0KR70103T00071Q K소버린AI8,850원-50원-0.56%8885.568,970원9,005원8,815원12,7551.1억원261억원2,950,000주iSelect K소버린AI 지수1764.020262.1억원
cmtcevne20bli1071japfekuvfsc-securities-productetf:0104G0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndu0bld1071gz1e2pw01etf2026-08-270104G0KR70104G0001PLUS K방산레버리지6,650원500원8.13%6667.886,295원6,650원6,230원84,1225.3억원159.6억원2,400,000주FnGuide K-방위산업 지수5897.960160억원
cmtcevnes0bly1071lietcvm8fsc-securities-productetf:0104N0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnem0blu107129pn3ub61etf2026-08-270104N0KR70104N0002TIGER 200타겟위클리커버드콜21,145원355원1.71%21136.1221,315원21,365원20,895원68,91814.5억원2199억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3591.2402198.1억원
cmtcevnb60bjm1071n2lawei3fsc-securities-productetf:0098F0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnb10bji10714wbqfdkk1etf2026-08-270098F0KR70098F0000KODEX 원자력SMR16,780원25원0.15%16780.9616,490원17,235원16,355원1,157,097194.9억원2919.7억원17,400,000주iSelect 원자력SMR 지수(Price Return)6590.8502911.4억원
cmtcevnbt0bk11071ww473k19fsc-securities-productetf:0098Z0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbo0bjy1071n9oia8vj1etf2026-08-270098Z0KR70098Z0006FOCUS 20093,265원900원0.97%93483.6293,825원93,840원93,265원1093.5만원699.4억원750,000주코스피 2001088.610701.1억원
cmtcevnef0blq1071tcsjlvf5fsc-securities-productetf:0104H0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnea0blm1071cgoxx1eq1etf2026-08-270104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,685원135원1.17%11625.2011,670원11,800원11,645원26,4073억원1443억원12,350,000주FnGuide 미국나스닥 금융채권혼합 지수2130.6901424억원
cmtcevnfd0bmc10718xsrx8onfsc-securities-productetf:0105D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnf80bm81071zg23chxr1etf2026-08-270105D0KR70105D0003SOL 한국AI소프트웨어9,835원-10원-0.10%9849.8910,050원10,050원9,750원41,4524억원186.8억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)842.980187.1억원
cmtcevng30bmt107178mc4n0kfsc-securities-productetf:0107F0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfx0bmo1071rgy4nrt11etf2026-08-270107F0KR70107F0009KIWOOM 미국고배당&AI테크11,475원0원0.00%11441.5011,475원11,510원11,435원5,9266801.5만원292.6억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3708.637291.7억원
cmtcevnho0bnt1071l2tpyqg1fsc-securities-productetf:0113D0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnhh0bnq1071ejfe447k1etf2026-08-270113D0KR70113D0003TIME 글로벌탑픽액티브12,050원-10원-0.08%12034.2312,065원12,185원12,030원36,6914.4억원716.9억원5,950,000주Bloomberg World Large, Mid & Small cap PR Index2588.966710억원
cmtcevnhy0bnz1071ew7yt3awfsc-securities-productetf:0113G0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnhu0bnx1071kpd9jpw41etf2026-08-270113G0KR70113G0000KoAct 미국바이오헬스케어액티브12,025원-45원-0.37%12005.7912,005원12,115원11,905원33,8384억원120.2억원1,000,000주Solactive 미국바이오헬스케어지수 PR2359.420114억원
cmtcevni90bo71071590n4it3fsc-securities-productetf:0113P0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevni40bo41071ny2cnp981etf2026-08-270113P0KR70113P0009HK 머니마켓액티브102,390원20원0.02%102360.600원0원0원00원530.3억원518,000주KAP 머니마켓 지수(총수익)117.100530.2억원
cmtcevnil0bof1071xbf9r5k2fsc-securities-productetf:0114X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnih0boc1071tx2p1xc51etf2026-08-270114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,660원85원0.99%8646.078,645원8,695원8,645원220190.8만원60.6억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5170.15060.5억원
cmtcevniw0bol1071yajmdufkfsc-securities-productetf:0115C0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevniq0boj1071bn1lotag1etf2026-08-270115C0KR70115C0002RISE 미국고배당다우존스TOP1011,275원-150원-1.31%11281.5411,320원11,325원11,250원56,1296.3억원259.3억원2,300,000주Dow Jones U.S. High Dividend 10 Index4266.773259.4억원
cmtcevnh70bnk1071wtlnuksffsc-securities-productetf:0112X0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnh00bnf10712fhlb6uf1etf2026-08-270112X0KR70112X0000마이티 200TR40,815원250원0.62%41125.2041,595원41,595원40,590원17,3327.1억원408.1억원1,000,000주코스피 200 TR1444.010411.2억원
56,296건 중 9,001–9,050← 이전181 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬