Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtazfrlw001o10719w9vknyffsc-securities-productetf:0004G0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrlr001l1071zyc6267b1etf2026-08-260004G0KR70004G00021Q 미국배당TOP309,355원-10원-0.11%9347.779,350원9,365원9,320원3,3793157만원140.3억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4418.910140.2억원
cmtazfrmz0024107108v69w49fsc-securities-productetf:0005D0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrms00231071fsnafd021etf2026-08-260005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,205원-45원-0.32%14188.5514,195원14,220원13,815원582,31081.5억원1406.2억원9,900,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2162.3101411.7억원
cmtazfro8002n1071oglsc016fsc-securities-productetf:0007G0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfro0002k1071pvo0api31etf2026-08-260007G0KR70007G0009PLUS 글로벌원자력밸류체인14,150원275원1.98%14215.2714,145원14,215원14,100원16,3362.3억원424.5억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6275.090426.4억원
cmtazfrpc003510713gxmsz2ofsc-securities-productetf:0008E0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrp0002x107116vkr00j1etf2026-08-260008E0KR70008E0000ACE 미국중심중소형제조업12,225원-160원-1.29%12274.7912,235원12,295원12,225원201246.1만원116.1억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)343.928116.6억원
cmtazfrpq003d10716qz0ueflfsc-securities-productetf:0008S0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrpl003b1071jtegowm51etf2026-08-260008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,230원-15원-0.15%10210.3410,220원10,257원10,200원262,64826.8억원2982억원29,150,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수326.5202981.4억원
cmtazfrq6003l1071yvdezcaifsc-securities-productetf:0008T0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrq0003k1071yh63sp851etf2026-08-260008T0KR70008T0003SOL 화장품TOP3플러스19,745원-85원-0.43%19788.1519,710원20,335원19,630원1,899,660379.1억원997.1억원5,050,000주FnGuide 화장품TOP3 플러스 지수(PR)2874.7201048.7억원
cmtazfrqk003v10717omols0gfsc-securities-productetf:0013P0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrqb003q1071gczy7dbq1etf2026-08-260013P0KR70013P0000RISE 미국은행TOP1013,000원-10원-0.08%13020.6612,935원13,075원12,935원6,8018845.7만원143억원1,100,000주KEDI 미국 은행 TOP10 지수2839.086143.2억원
cmtazfrur006d1071iaabpz2pfsc-securities-productetf:0018Z0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrum006c1071o0pgv9971etf2026-08-260018Z0KR70018Z0003RISE 미국양자컴퓨팅18,050원35원0.19%18136.0118,365원18,365원17,980원2,0393681만원189.5억원1,050,000주Solactive US Quantum Computing Technology Index PR7298.580190.4억원
cmtazfrv1006l107167iuray2fsc-securities-productetf:0019K0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfruv006h1071zrvgyxb21etf2026-08-260019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,125원-10원-0.08%13150.1613,135원13,225원13,100원172,37622.6억원5597.8억원42,650,000주FnGuide 미국나스닥100 단기채권혼합 지수2254.9605608.5억원
cmtazfrwz007n107135ilqhvqfsc-securities-productetf:0025N0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrwr007j1071m2wawrko1etf2026-08-260025N0KR70025N0008TIGER TDF2045 적격12,060원15원0.12%12045.4212,045원12,070원12,015원183,45022.1억원7820.9억원64,850,000주S&P Korea Target Date 2045 Global Index505.2287811.4억원
cmtazfrxe007w107110rpmzg8fsc-securities-productetf:0026E0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxa007u1071ay16unqx1etf2026-08-260026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,730원10원0.09%11772.7011,715원11,730원11,715원4957.4만원217억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.558217.7억원
cmtazfs1o00ah1071hxvyt5bjfsc-securities-productetf:0041E0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1i00ae1071awy7cfgr1etf2026-08-260041E0KR70041E0009KODEX 미국S&P500액티브16,060원60원0.38%16050.7415,955원16,095원15,940원98,27515.7억원1397.2억원8,700,000주S&P 5007675.7001396.4억원
cmtazfrr700491071r5q3rsg4fsc-securities-productetf:0013R0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrqz00441071vu2gsx8d1etf2026-08-260013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,935원5원0.06%7936.918,090원8,090원7,855원6,4215098.9만원269.7억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2667.518269.8억원
cmtazfrs3004s1071kiwr8nuvfsc-securities-productetf:0015E0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrrx004n1071z01zij301etf2026-08-260015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,575원140원1.34%10559.7310,495원10,590원10,495원5,3175618.6만원52.8억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7524.16652.7억원
cmtazfrvh006t1071q9pn3v2qfsc-securities-productetf:0020H0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrvd006s1071l34xqqkw1etf2026-08-260020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,580원95원0.44%21838.5521,580원21,795원21,200원36,1917.7억원463.9억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수786.820469.5억원
cmtazfrw600771071pg9panmtfsc-securities-productetf:0023A0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrw100751071fx5tmfc51etf2026-08-260023A0KR70023A0005SOL 미국양자컴퓨팅TOP1024,485원215원0.89%24483.8224,630원24,630원24,240원74,56418.2억원4113.4억원16,800,000주KEDI 미국양자컴퓨팅 TOP10(PR)8879.3474113.2억원
cmtazfrxq008310713385e5gmfsc-securities-productetf:0026S0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxl00801071ikbp9z7y1etf2026-08-260026S0KR70026S00021Q 미국S&P50012,875원-5원-0.04%12894.4012,855원12,925원12,835원73,1969.4억원3360.3억원26,100,000주S&P 5007675.7003365.4억원
cmtazfrym008k1071m4mekc3sfsc-securities-productetf:0035T0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrye008g1071lwnqmtps1etf2026-08-260035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,260원-85원-0.44%19259.1919,915원19,915원19,180원12,6912.4억원934.1억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7462.821934억원
cmtazfrro004i10719pgat2m1fsc-securities-productetf:0015B0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:02cmtazfrrf004d10713xs3eegr1etf2026-08-260015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,800원-110원-0.61%17883.6017,900원17,905원17,665원618,728110억원5811.7억원32,650,000주나스닥 종합주가지수26151.3005695.9억원
cmtazfrvu00711071lbrmggt8fsc-securities-productetf:0022T0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrvn006x1071b2kbk5vh1etf2026-08-260022T0KR70022T0005SOL 국제금커버드콜액티브13,930원-105원-0.75%14031.4214,025원14,070원13,930원64,9279억원724.3억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)3139.640729.6억원
cmtazfrwj007e1071hayi93r7fsc-securities-productetf:0023B0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrwc007b1071h75ybnsm1etf2026-08-260023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,415원145원0.89%16459.0816,395원16,465원16,225원20,5623.3억원336.5억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7654.026337.4억원
cmtazfry3008a1071kojhi52vfsc-securities-productetf:0028X0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxy00891071ikmbqs2u1etf2026-08-260028X0KR70028X0003KODEX 미국금융테크액티브12,355원115원0.94%12402.8612,370원12,370원12,280원3,9464868.4만원142억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1259.338142.6억원
cmtazfrz0008t1071ni586ag3fsc-securities-productetf:0036R0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfryt008p1071265sp2j61etf2026-08-260036R0KR70036R0001RISE 미국휴머노이드로봇18,760원-75원-0.40%18764.2818,835원19,345원18,635원30,8735.7억원1050.5억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7667.7461050.7억원
cmtazfrzq009a1071ri6bkk4qfsc-securities-productetf:0038A0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrzk00961071ccde4dk01etf2026-08-260038A0KR70038A0008KODEX 미국휴머노이드로봇14,740원-35원-0.24%14755.0014,715원14,775원14,650원71,35010.5억원2800.6억원19,000,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9825.7982803.4억원
cmtazfs0i009r10717m244hhlfsc-securities-productetf:0040X0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs0d009q107161xt1xx51etf2026-08-260040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,635원40원0.42%9596.919,585원9,650원9,555원230,94222.1억원1753.5억원18,200,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2572.3811756.2억원
cmtazfs0x00a11071jkrmitfgfsc-securities-productetf:0040Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs0r009y1071lfac42l91etf2026-08-260040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,270원40원0.49%8181.208,225원8,280원8,170원523,14043억원3626.3억원43,850,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1836.5243603.8억원
cmtazfrzc00911071ea2ylp4afsc-securities-productetf:0036Z0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrz6008x1071rl655xnd1etf2026-08-260036Z0KR70036Z0001RISE 미국천연가스밸류체인12,330원-270원-2.14%12392.2612,450원12,455원12,325원4,2195215만원67.8억원550,000주Solactive US Natural Gas Value Chain Index PR1910.88068.1억원
cmtazfs02009i1071tcj6n6otfsc-securities-productetf:0040S0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrzv009e1071945vxmqy1etf2026-08-260040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,275원-130원-0.56%23323.5023,365원23,365원22,730원17,4864억원605.1억원2,600,000주Solactive Physical AI Index16333.230606.4억원
cmtazfs1d00aa1071g7h96g75fsc-securities-productetf:0041D0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1600a610719x67mmu11etf2026-08-260041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,670원-170원-1.32%12714.6412,670원12,710원12,615원15,6231.9억원481.4억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3386.031483.1억원
cmtazfs2300aq1071g9w918klfsc-securities-productetf:0043B0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1y00an1071j4lp7bee1etf2026-08-260043B0KR70043B0000TIGER 머니마켓액티브103,465원15원0.01%103452.75103,460원103,465원103,460원144,740149.7억원3.2조원31,646,000주KIS-미래에셋 MMF지수119.7403.2조원
cmtazfs3900bc107152ic0hrufsc-securities-productetf:0046Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3200ba1071k50xs89c1etf2026-08-260046Y0KR70046Y0000ACE 미국배당퀄리티12,640원5원0.04%12665.3712,635원12,690원12,595원21,2012.6억원543.5억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)842.534538.2억원
cmtazfs3j00bj10712vo8urqpfsc-securities-productetf:0047A0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3d00bg1071bu9x43aj1etf2026-08-260047A0KR70047A0007TIGER 차이나테크TOP1013,145원125원0.96%12969.1713,000원13,295원13,000원46,9046.1억원1991.4억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4399.2641964.8억원
cmtazfs4d00c11071095jnsgifsc-securities-productetf:0047P0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4500by1071kvvsx52j1etf2026-08-260047P0KR70047P0000RISE 테슬라고정테크10014,395원-25원-0.17%14413.1614,420원14,430원14,315원12,4511.7억원223.1억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8258.608223.4억원
cmtazfs3x00bs10716sr56dxbfsc-securities-productetf:0047N0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3r00bp1071vb36fcan1etf2026-08-260047N0KR70047N0002PLUS 차이나AI테크TOP1010,135원-5원-0.05%10105.8710,080원10,300원10,050원863876만원65.8억원650,000주Solactive China AI Tech Top10 Index(PR)2186.63070.7억원
cmtazfs5k00cr1071g46smwy3fsc-securities-productetf:0049K0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5e00cn1071w9l5gncd1etf2026-08-260049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,180원45원0.40%11159.4211,160원11,195원11,130원11,5821.2억원262.7억원2,350,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2011.770262.2억원
cmtazfs6b00d71071lrctj4ukfsc-securities-productetf:0050E0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6600d21071k1es17141etf2026-08-260050E0KR70050E0007PLUS 미국AI에이전트8,070원-20원-0.25%8112.198,095원8,095원8,040원5947.6만원40.3억원500,000주Solactive US AI Agents Index(PR)2839.50040.5억원
cmtazfs7g00ds10717h50a2zwfsc-securities-productetf:0052D0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7900dq1071t2kf0epw1etf2026-08-260052D0KR70052D0006TIGER 코리아배당다우존스15,580원165원1.07%15602.0815,445원15,605원15,435원75,40811.7억원3443.1억원22,100,000주Dow Jones Korea Dividend 30 지수 (Price Return)2111.2643432.4억원
cmtazfs7v00e11071uh9nwpb2fsc-securities-productetf:0052S0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7m00dw1071yornhxim1etf2026-08-260052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,600원10원0.09%11595.6511,570원11,630원11,555원101,88411.8억원3236.4억원27,900,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.2103223.5억원
cmtazfsaf00fe1071j5vggsexfsc-securities-productetf:0061Z0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsa900fa10715ibzukdx1etf2026-08-260061Z0KR70061Z0009RISE 단기특수은행채액티브50,970원5원0.01%50966.9250,970원50,975원50,970원8204179.6만원7187.7억원14,102,000주KAP 단기 특수은행채 지수(시장가격)117.2107192.4억원
cmtazfs2e00ax1071rzg6t2eufsc-securities-productetf:0043Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2a00au1071xbzhp64w1etf2026-08-260043Y0KR70043Y0003TIME 차이나AI테크액티브20,075원265원1.34%19829.9219,670원20,195원19,660원65,92613.1억원3553.2억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3213.0203509.8억원
cmtazfs2o00b31071l8itziisfsc-securities-productetf:0046A0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2j00b110710yl6jrli1etf2026-08-260046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,590원-5원-0.05%9591.539,570원9,615원9,560원404,94438.8억원3481.1억원36,300,000주ICE 0-3 Month US Treasury Securities 지수121.3363481.7억원
cmtazfs5800cj10713us1f3nvfsc-securities-productetf:0048K0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5300ch10714fo09ntq1etf2026-08-260048K0KR70048K0004KODEX 차이나휴머노이드로봇8,345원-50원-0.60%8379.048,405원8,465원8,290원259,24421.7억원1452억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2239.1901457.9억원
cmtazfs9500ep1071udrwx0scfsc-securities-productetf:0053M0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8z00em1071cbudc08m1etf2026-08-260053M0KR70053M0004더제이 중소형포커스액티브13,185원240원1.85%13137.0912,945원13,185원12,945원3140.3만원59.3억원450,000주코스피 200 중소형주지수2310.36059.1억원
cmtazfsa200f61071h2oxc32sfsc-securities-productetf:0060H0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9u00f31071dggpsojl1etf2026-08-260060H0KR70060H0002TIGER 토탈월드스탁액티브12,755원-30원-0.23%12791.2512,765원12,805원12,705원91,10011.6억원3966.8억원31,100,000주FTSE Global All Cap Index(PR)1269.1773965.2억원
cmtazfs4o00c71071ys7uyt62fsc-securities-productetf:0047R0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4j00c51071d73f5bvy1etf2026-08-260047R0KR70047R0008RISE 팔란티어고정테크10015,140원-55원-0.36%15169.8315,190원15,190원15,040원4,2656440.2만원257.3억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5524.640257.8억원
cmtazfs4y00cd1071m9s8zlicfsc-securities-productetf:0048J0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4t00cb1071pd8e8jyt1etf2026-08-260048J0KR70048J0007KODEX 미국머니마켓액티브13,865원0원0.00%13860.7513,835원13,900원13,825원553,39676.7억원8169.2억원58,920,000주KAP 미국 머니마켓 지수144.7708194.4억원
cmtazfs5z00cz1071j12qi0fsfsc-securities-productetf:0049M0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5u00cx1071vy1mi6xx1etf2026-08-260049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,320원55원0.49%11339.6311,270원11,355원11,270원28,3923.2억원786.7억원6,950,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1345.190788.1억원
cmtazfs8800e91071dwd133qofsc-securities-productetf:0052T0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8100e510715zyt9ryk1etf2026-08-260052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,725원25원0.05%50703.2650,725원50,725원50,725원98497.1만원981억원1,934,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.540929.8억원
cmtazfs8q00ei10713am054ekfsc-securities-productetf:0053L0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8h00ec1071lhi7kknt1etf2026-08-260053L0KR70053L0005TIGER 차이나휴머노이드로봇9,710원45원0.47%9652.929,740원9,790원9,550원592,96657.5억원2602.2억원26,800,000주Mirae Asset China Humanoid Robot 지수(PR)2368.0512558억원
cmtazfsb000fp1071qo0vkph8fsc-securities-productetf:0064K0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsat00fm1071wmig447h1etf2026-08-260064K0KR70064K0003KODEX 금액티브13,440원-80원-0.59%13537.8613,510원13,565원13,435원156,36221억원1651.7억원12,290,000주Bloomberg Gold Spot NY 4pm USD Index3922.3441697.6억원
22,152건 중 7,001–7,050← 이전141 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬