Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxcjr0bje0z96g6wdkei5fsc-securities-productetf:0099L0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjm0bjb0z96msut1tuo1etf2026-08-200099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,685원40원0.04%99603.6599,720원99,725원99,645원37,04836.9억원1728.5억원1,734,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3201747억원
cmt2bxcml0bl80z96czcbl791fsc-securities-productetf:0104P0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcme0bl40z96ljyr42fi1etf2026-08-200104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,860원-235원-2.12%10860.8510,950원11,025원10,845원24,4092.6억원184.6억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2722.540184.6억원
cmt2bxcm80bl00z9680d4use8fsc-securities-productetf:0104N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm30bky0z96fsak1vgr1etf2026-08-200104N0KR70104N0002TIGER 200타겟위클리커버드콜20,860원1,115원5.65%20979.4220,225원21,090원20,085원64,74613.4억원2190.3억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3564.6902202.8억원
cmt2bxcly0bku0z966cxwp7izfsc-securities-productetf:0104H0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclu0bks0z96j6gv5tqz1etf2026-08-200104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,735원-75원-0.64%11700.5811,930원11,930원11,670원63,2647.4억원1455.1억원12,400,000주FnGuide 미국나스닥 금융채권혼합 지수2147.2601450.8억원
cmt2bxclp0bko0z96y8x96o90fsc-securities-productetf:0104G0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclk0bkl0z960s4457oz1etf2026-08-200104G0KR70104G0001PLUS K방산레버리지6,705원-65원-0.96%6755.026,800원6,910원6,550원122,3198.1억원160.9억원2,400,000주FnGuide K-방위산업 지수5905.630162.1억원
cmt2bxcko0bk00z96xndjhl2sfsc-securities-productetf:0102A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckg0bjv0z96gnr1zd2w1etf2026-08-200102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,570원295원3.56%8567.198,530원8,605원8,515원105,2408.9억원719.8억원8,400,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8653.147711억원
cmt2bxcj70bj10z967dwxtc7sfsc-securities-productetf:0098N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcj10bix0z96643gc1ef1etf2026-08-200098N0KR70098N0000PLUS 자사주매입고배당주12,555원-245원-1.91%12536.1012,740원12,770원12,530원81,17510.2억원759.5억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3379.700752.1억원
cmt2bxciv0bit0z96oslorow3fsc-securities-productetf:0098F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcio0bio0z96t75crip01etf2026-08-200098F0KR70098F0000KODEX 원자력SMR15,030원-15원-0.10%15043.6815,060원15,230원14,920원576,25587억원2622.7억원17,450,000주iSelect 원자력SMR 지수(Price Return)5910.5402625.1억원
cmt2bxcii0bik0z96qrss70nufsc-securities-productetf:0097L0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcid0big0z96gv87ikzz1etf2026-08-200097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,555원-40원-0.32%12546.5912,405원12,625원12,405원2,9723730만원251.1억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5136.240250.9억원
cmt2bxchg0bhw0z96ufvwg94sfsc-securities-productetf:0094L0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcha0bhr0z96rwsvjfoy1etf2026-08-200094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,055원140원1.77%7922.327,915원8,120원7,900원2,0341628.5만원112.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1055.189110.9억원
cmt2bxcjg0bj70z96bvepfvy4fsc-securities-productetf:0098Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjc0bj30z96drwvmxzc1etf2026-08-200098Z0KR70098Z0006FOCUS 20092,680원5,955원6.87%92791.8092,000원93,025원92,000원37342.9만원695.1억원750,000주코스피 2001080.980695.9억원
cmt2bxci60bic0z96jwvfhzpofsc-securities-productetf:0094X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxci00bi90z960upgbv021etf2026-08-200094X0KR70094X00021Q 샤오미밸류체인액티브8,435원15원0.18%8444.748,555원8,565원8,420원1,2131028.5만원75.9억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1718.58076억원
cmt2bxchu0bi50z96ux3qch96fsc-securities-productetf:0094M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bi00z96qxq2mo5v1etf2026-08-200094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,760원750원4.41%17730.6517,405원17,825원17,200원424,79874.8억원2184.4억원12,300,000주코리아 밸류업 위클리 커버드콜 30% 지수3370.5102154.2억원
cmt2bxch60bhp0z9682vr9puefsc-securities-productetf:0094K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxch00bhl0z96rcdm6ust1etf2026-08-200094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,670원60원0.06%99575.4399,685원99,700원99,650원4,7734.7억원2770.8억원2,780,000주KIS 회사채 2804만기형 지수(총수익)110.7802768.1억원
cmt2bxcgv0bhh0z96k0qfntlpfsc-securities-productetf:0093D0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhd0z966kuuc7g81etf2026-08-200093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,755원155원0.88%17712.4917,600원17,835원17,600원9561691.9만원248.5억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4617.647247.9억원
cmt2bxcgk0bh90z96hng8kdotfsc-securities-productetf:0093B0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgf0bh60z96qwtg5h5s1etf2026-08-200093B0KR70093B0009RISE 엔비디아고정테크10012,770원-15원-0.12%12750.3612,795원12,875원12,770원226289.1만원108.5억원850,000주KEDI 엔비디아고정테크100 지수(PR)9462.690108.3억원
cmt2bxcg80bh10z96mpnc0nsbfsc-securities-productetf:0093A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg00bgw0z96o8s6lqd81etf2026-08-200093A0KR70093A0000RISE AI반도체TOP1032,000원1,600원5.26%31956.2031,290원32,055원30,760원109,66934.3억원1744억원5,450,000주FnGuide AI반도체TOP10 지수6110.1901741.6억원
cmt2bxcfv0bgs0z968sjdbealfsc-securities-productetf:0092C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfq0bgp0z96i28gn32n1etf2026-08-200092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,235원0원0.00%50223.500원0원0원00원2273.6억원4,526,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1102275.1억원
cmt2bxcfk0bgl0z967felo0vbfsc-securities-productetf:0092B0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfc0bgf0z962hdjtdoz1etf2026-08-200092B0KR70092B0000SOL 한국원자력SMR14,750원35원0.24%14713.4714,730원14,900원14,640원79,82811.8억원1202.1억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)2901.3801206.5억원
cmt2bxcf50bgc0z96hzi6c0nsfsc-securities-productetf:0091P0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcf10bg90z966ntovr0h1etf2026-08-200091P0KR70091P0005TIGER 코리아원자력15,865원-215원-1.34%15924.0616,120원16,175원15,855원478,66876.6억원5402억원34,050,000주iSelect 코리아 원자력 지수 (Price Return)3483.5805398.2억원
cmt2bxcew0bg50z96d67wcfotfsc-securities-productetf:0091M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxces0bg30z96p52bss311etf2026-08-200091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10150.7010,155원10,155원10,155원103104.5만원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.3401058.7억원
cmt2bxcej0bfx0z969yr1fxwsfsc-securities-productetf:0091C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxceb0bfs0z96601kiymh1etf2026-08-200091C0KR70091C0000KODEX 미국10년국채액티브(H)9,625원35원0.36%9618.549,620원9,635원9,620원49,1264.7억원1916.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.4101915억원
cmt2bxcmy0blg0z96zfb5uy4zfsc-securities-productetf:0105D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmt0blc0z96lulbpe7d1etf2026-08-200105D0KR70105D0003SOL 한국AI소프트웨어10,145원480원4.97%10117.859,800원10,220원9,800원114,52511.5억원192.7억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)865.670192.2억원
cmt2bxckb0bjr0z96wppdpop3fsc-securities-productetf:0101N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck60bjo0z96wu1pjti21etf2026-08-200101N0KR70101N0005RISE AI전력인프라19,190원-65원-0.34%19215.2919,455원19,515원19,045원233,77745억원6044.8억원31,500,000주KRX-Akros AI 전력인프라 지수11748.2106052.8억원
cmt2bxce50bfp0z96ownnu6sifsc-securities-productetf:0090B0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxce00bfm0z96gyeq48q51etf2026-08-200090B0KR70090B0002PLUS K방산소부장6,885원-85원-1.22%6859.176,970원7,060원6,830원70,2044.8억원151.4억원2,200,000주Akros K방산소부장 지수(PR)1096.670147.4억원
cmt2bxcdv0bfi0z960k0wbfuqfsc-securities-productetf:0089D0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdr0bfg0z96c7ipyw611etf2026-08-200089D0KR70089D0003KODEX 금융고배당TOP1012,795원-240원-1.84%12765.9612,985원13,000원12,770원268,98434.5억원2111.1억원16,500,000주코스피 200 금융 고배당 TOP 10 지수2641.3502119.1억원
cmt2bxcdj0bfb0z96uupwfta2fsc-securities-productetf:0089C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcde0bf80z96hzfyf2461etf2026-08-200089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,575원-5원-0.04%11576.5711,565원11,615원11,540원70,1278.1억원509.3억원4,400,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3455.422509.3억원
cmt2bxcd80bf40z968gkmsbzrfsc-securities-productetf:0089B0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd30bf10z96h2c9axzk1etf2026-08-200089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,345원20원0.18%11291.8011,315원11,350원11,265원15,9681.8억원317.6억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3087.051316.1억원
cmt2bxccy0bex0z963p1fc1m0fsc-securities-productetf:0088N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccu0bev0z96un00kdlu1etf2026-08-200088N0KR70088N0002WON K-글로벌수급상위10,720원-10원-0.09%10781.7010,790원10,890원10,682원3,4983766.7만원134억원1,250,000주DeepSearch 외인수급 Top20 지수4054.380134.7억원
cmt2bxccp0ber0z96gy4rx0ynfsc-securities-productetf:0087F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcck0bep0z966k26ezs71etf2026-08-200087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,745원160원1.27%12522.4212,650원12,800원12,515원1,9992537.1만원63.7억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1549.48062.6억원
cmt2bxc900bce0z969wqfclttfsc-securities-productetf:0080X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8u0bca0z96xzw930zi1etf2026-08-200080X0KR70080X0008SOL 미국S&P500미국채혼합5011,135원40원0.36%11110.2611,080원11,145원11,040원99,41211억원768.3억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid491.269766.6억원
cmt2bxcbx0bea0z96w1a86lwhfsc-securities-productetf:0086B0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbt0be70z96g1eebfqz1etf2026-08-200086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,510원0원0.00%9547.349,570원9,580원9,470원21,0241.9억원465.9억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)752.570467.8억원
cmt2bxcbo0be30z96fcet70effsc-securities-productetf:0085P0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbj0be10z96cv9vm3uh1etf2026-08-200085P0KR70085P0003ACE 미국10년국채액티브9,960원10원0.10%9954.169,935원9,990원9,900원203,98520.3억원1015.9억원10,200,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.9201015.3억원
cmt2bxcbe0bdx0z966us9m996fsc-securities-productetf:0085N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcb80bdu0z965pnobxrv1etf2026-08-200085N0KR70085N0005ACE 미국10년국채액티브(H)9,800원40원0.41%9800.009,800원9,810원9,795원36,1173.5억원323.4억원3,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.920313.5억원
cmt2bxcb10bdp0z96o1waadetfsc-securities-productetf:0084E0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcax0bdm0z965hi0nyjc1etf2026-08-200084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,360원-40원-0.38%10358.7710,400원10,400원10,350원3233.1만원113.9억원1,100,000주Akros 미국대형주500 월간방어적배분 지수(TR)3773.636113.9억원
cmt2bxcao0bdh0z960rv440qafsc-securities-productetf:0084D0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcak0bde0z96sug553hq1etf2026-08-200084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,530원-5원-0.04%11466.5911,535원11,535원11,495원225258.9만원92.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6702.70791.7억원
cmt2bxcac0bd90z9651amv4fsfsc-securities-productetf:0083S0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxca70bd50z96ulvqo3411etf2026-08-200083S0KR70083S00021Q 미국메디컬AI10,850원1,030원10.49%10838.5110,800원10,910원10,735원65,2277억원314.6억원2,900,000주KEDI 미국메디컬AI 지수2030.085314.3억원
cmt2bxca10bd10z96xzutdvxifsc-securities-productetf:0082V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9x0bcy0z96h82xjaa41etf2026-08-200082V0KR70082V0008KODEX TDF2060액티브 적격11,375원5원0.04%11336.3111,405원11,405원11,330원65,0137.3억원1854.1억원16,300,000주Samsung Korea Target Date 2060 Index2671.8411859.1억원
cmt2bxc9q0bcs0z96ce19xqh2fsc-securities-productetf:0082F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9m0bcq0z96afzmyfce1etf2026-08-200082F0KR70082F0008HANARO 유럽방산11,370원-205원-1.77%11372.5811,295원11,370원11,295원245277.9만원79.5억원700,000주Stoxx 유럽 방산 지수582.75079.6억원
cmt2bxc9h0bcm0z963ob23qrpfsc-securities-productetf:0080Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9d0bci0z9622tellr81etf2026-08-200080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,125원75원0.83%9090.909,230원9,335원9,060원211,49719.4억원1158.8억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4757.3001163.6억원
cmt2bxc790bba0z964v5a8otgfsc-securities-productetf:0073X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc750bb80z96k7mjje751etf2026-08-200073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,450원75원0.80%9423.099,405원9,470원9,370원1,8071698.3만원51.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1161.60651.8억원
cmt2bxc6n0bau0z96m2o8ikiafsc-securities-productetf:0069M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6i0bar0z96qku0ig7i1etf2026-08-200069M0KR70069M00061Q 미국나스닥10013,630원30원0.22%13570.9913,595원13,670원13,555원191,85426.1억원1935.4억원14,200,000주NASDAQ 10029213.1701886.3억원
cmt2bxc610bag0z962som27uafsc-securities-productetf:0067Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5w0bab0z96n2vahqby1etf2026-08-200067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,900원175원1.63%10705.5310,725원11,010원10,715원87,6629.4억원98.1억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)899.520101.7억원
cmt2bxc5h0ba00z962ovfskcufsc-securities-productetf:0066W0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5c0b9y0z961n66wd3p1etf2026-08-200066W0KR70066W0007SOL 국제금13,265원430원3.35%13306.4813,275원13,315원13,235원78,15710.3억원875.4억원6,600,000주KEDI 국제금현물 ETF 가격지수(PR)3534.910884.8억원
cmt2bxccb0bej0z96n6og8fqsfsc-securities-productetf:0086C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc40bee0z96ofakbhd61etf2026-08-200086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,815원0원0.00%9833.709,845원9,870원9,795원5,7735665.8만원171.7억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.880172억원
cmt2bxc8h0bc50z96p2ulquc5fsc-securities-productetf:0080G0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8d0bc20z96o3yovfuc1etf2026-08-200080G0KR70080G0009KODEX 방산TOP1010,955원-10원-0.09%10933.4811,065원11,160원10,810원2,159,882236.7억원3658.9억원33,400,000주iSelect 방산 TOP10 지수(Price Return)10425.0003651.7억원
cmt2bxc850bbx0z965ozmeo4yfsc-securities-productetf:0079X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc800bbt0z965i3xn6oz1etf2026-08-200079X0KR70079X0001ACE BYD밸류체인액티브10,200원85원0.84%10062.6810,115원10,335원10,075원4,2974393.4만원35.7억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2297.57035.2억원
cmt2bxc7v0bbp0z96jfhw08n2fsc-securities-productetf:0078V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7q0bbm0z963gvbimnu1etf2026-08-200078V0KR70078V0004PLUS 미국로보택시9,820원220원2.29%9815.899,760원9,860원9,760원114112만원49.1억원500,000주KEDI 미국로보택시 지수(PR)3758.31749억원
cmt2bxc7l0bbi0z96pon2mkdvfsc-securities-productetf:0074K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7g0bbf0z96ubpq3z1k1etf2026-08-200074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,345원585원3.49%17412.8017,245원17,455원16,985원24,2174.1억원1344.2억원7,750,000주KEDI K수출핵심기업TOP30 지수(PR)7588.0901349.4억원
cmt2bxc6z0bb30z969d2dlywcfsc-securities-productetf:0072R0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6v0bb10z966p1y18c41etf2026-08-200072R0KR70072R0006TIGER KRX금현물13,430원390원2.99%13447.6913,430원13,470원13,385원982,269131.7억원1.2조원92,550,000주KRX 금현물지수4722.1401.2조원
22,152건 중 6,851–6,900← 이전138 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬