Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxkbn0fzl0z966b2i5w7ufsc-securities-productetf:487920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbi0fzi0z96suu8k6m31etf2026-08-20487920KR7487920001ACE 인도시장대표BIG5그룹액티브8,100원15원0.19%8073.388,075원8,120원8,030원2,1901766.1만원81억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4755.62080.7억원
cmt2bxkbx0fzr0z96fh6gwe39fsc-securities-productetf:487950:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbs0fzo0z96t14nfj701etf2026-08-20487950KR7487950008KODEX 대만테크고배당다우존스13,175원-45원-0.34%13170.5413,255원13,455원13,100원17,2022.2억원191억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3863.302190.9억원
cmt2bxkc70fzx0z963f2tzbpifsc-securities-productetf:488080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkc30fzu0z967gsm5mau1etf2026-08-20488080KR7488080003TIGER 반도체TOP10레버리지35,000원5,525원18.74%34609.3532,015원35,205원31,000원8,529,0092867.9억원5722.5억원16,350,000주FnGuide 반도체TOP10 지수9198.0405866.2억원
cmt2bxkch0g030z966wlk6lhyfsc-securities-productetf:488200:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:52cmt2bxkcc0g000z96qdae6ev21etf2026-08-20488200KR7488200007KIWOOM K-2차전지북미공급망12,225원180원1.49%12224.2712,190원12,430원12,190원4,6585759.9만원55억원450,000주Solactive K-Battery North America Supply Chain 지수3046.23055억원
cmt2bxkct0g090z96go19juw7fsc-securities-productetf:488210:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcm0g050z96l9fgw0ve1etf2026-08-20488210KR7488210006KIWOOM K-반도체북미공급망22,075원795원3.74%22177.1822,020원22,435원21,795원1,4963316.4만원44.1억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4412.58044.3억원
cmt2bxkd40g0f0z96b2twg8qgfsc-securities-productetf:488290:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcz0g0d0z96me4u98i61etf2026-08-20488290KR7488290008MIDAS 일본테크액티브43,790원-15원-0.03%44104.9344,620원44,620원43,045원5182259.7만원153.2억원350,000주Solactive Japan Tech Top 30 지수(PR)5235.400154.3억원
cmt2bxkde0g0l0z96vjtp1275fsc-securities-productetf:488480:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkd90g0i0z96g24t6v9p1etf2026-08-20488480KR7488480005RISE 일본섹터TOP4Plus13,195원165원1.27%13027.1013,035원13,300원13,035원1,2981722.1만원72.5억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3090.56071.6억원
cmt2bxkdo0g0r0z96mtl33kz8fsc-securities-productetf:488500:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdj0g0o0z96lanbsxnn1etf2026-08-20488500KR7488500000TIGER 미국S&P500동일가중13,050원120원0.93%13012.1112,990원13,075원12,955원98,96612.8억원1174.5억원9,000,000주S&P 500 Equal Weight Index(PR)8984.8451177.5억원
cmt2bxkdy0g0x0z96gj637z2xfsc-securities-productetf:488720:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdt0g0u0z96hbyubn0f1etf2026-08-20488720KR7488720004WON 종합채권(AA-이상)액티브48,530원115원0.24%48514.5348,505원48,530원48,505원1,1205435.1만원1269.5억원2,616,000주KIS 종합채권시장 총수익지수(AA-이상)105.2301269.1억원
cmt2bxkei0g180z96h3jl1neefsc-securities-productetf:488980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkee0g150z96qv6m5n681etf2026-08-20488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,075원15원0.03%52066.9152,075원52,080원52,075원8654504.4만원2304.8억원4,426,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.1002304.4억원
cmt2bxket0g1e0z96mw2t4lcdfsc-securities-productetf:489000:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxken0g1b0z9605kax68q1etf2026-08-20489000KR7489000000PLUS 일본엔화초단기국채(합성)9,300원5원0.05%9300.159,290원9,315원9,255원40,7773.7억원204.6억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.120204.6억원
cmt2bxkfe0g1k0z96tzqjioyafsc-securities-productetf:489010:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkf10g1i0z96tlpzceay1etf2026-08-20489010KR7489010009PLUS 글로벌AI인프라20,615원-335원-1.60%20492.9720,720원20,720원20,505원8031655.6만원30.9억원150,000주Solactive Global AI Infrastructure Index (PR)14150.22030.7억원
cmt2bxkfo0g1q0z96m407jowqfsc-securities-productetf:489030:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfj0g1n0z96kyuwrdkv1etf2026-08-20489030KR7489030007PLUS 고배당주위클리커버드콜6,375원-50원-0.78%6356.186,425원6,445원6,365원445,59928.5억원2900.6억원45,500,000주코스피 고배당 위클리 콜매도 ATM 지수1071.4802920.6억원
cmt2bxkfy0g1w0z96ov2kk9nkfsc-securities-productetf:489250:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkft0g1t0z96i5t19hro1etf2026-08-20489250KR7489250001KODEX 미국배당다우존스13,295원135원1.03%13300.9813,275원13,320원13,235원339,80145.1억원6009.3억원45,200,000주Dow Jones U.S. Dividend 100 Price Return Index7410.6396038.6억원
cmt2bxkg80g210z96luqhbd72fsc-securities-productetf:489290:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkg40g1z0z96sq7qqszo1etf2026-08-20489290KR7489290007WON 미국빌리어네어15,070원190원1.28%14979.4315,030원15,100원14,985원9041360.9만원271.2억원1,800,000주Bloomberg US Billionaires Investment Select Index(PR)5962.957262.1억원
cmt2bxke80g120z96cxdp2iclfsc-securities-productetf:488770:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxke30g100z96oqmniil41etf2026-08-20488770KR7488770009KODEX 머니마켓액티브105,280원15원0.01%105276.99105,275원105,280원105,275원861,666907.1억원7.9조원75,290,000주KAP MMF 지수(TR)121.4007.9조원
cmt2bxkgt0g2d0z96jvh4mmi7fsc-securities-productetf:490090:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgo0g290z96mulmf3ru1etf2026-08-20490090KR7490090008TIGER 미국AI빅테크1015,905원85원0.54%15836.6115,840원15,940원15,805원93,66114.8억원2115.3억원13,300,000주KEDI 미국AI빅테크10 지수(PR)11983.5482066.6억원
cmt2bxkhf0g2p0z9680h0ah51fsc-securities-productetf:490480:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkh90g2m0z96lgt0j2fs1etf2026-08-20490480KR7490480001SOL K방산30,495원25원0.08%30457.0730,740원31,045원30,200원29,3878.9억원838.6억원2,750,000주KEDI K방산 지수(PR)6543.640837.5억원
cmt2bxkhq0g2v0z96pwori4gufsc-securities-productetf:490490:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhl0g2t0z961ur4el5m1etf2026-08-20490490KR7490490000SOL 미국배당미국채혼합5011,325원50원0.44%11325.1211,475원11,475원11,275원171,27119.3억원4801.8억원42,400,000주KRX 다우존스 미국배당국채 혼합지수1435.2304801.8억원
cmt2bxki00g310z96wrysshpxfsc-securities-productetf:490590:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhv0g2y0z960zpdmr491etf2026-08-20490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜14,335원255원1.81%14203.7114,230원14,365원14,180원529,03475.5억원7683.5억원53,600,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10737.0067620.2억원
cmt2bxkia0g370z96avutzfbsfsc-securities-productetf:490600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxki50g340z96nt9197gk1etf2026-08-20490600KR7490600004RISE 미국배당100데일리고정커버드콜9,335원70원0.76%9328.239,310원9,340원9,270원158,25014.7억원1722.3억원18,450,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2720.9871702.4억원
cmt2bxkik0g3d0z96qqzxkd3mfsc-securities-productetf:491010:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkif0g3a0z96ggr7jht31etf2026-08-20491010KR7491010005TIGER 글로벌AI전력인프라액티브25,430원-30원-0.12%25100.3825,675원25,675원25,185원158,84340.3억원6382.9억원25,100,000주Mirae Asset AI Infrastructure 지수(PR)4917.4706317.7억원
cmt2bxkiv0g3j0z96vhjicfkcfsc-securities-productetf:491090:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkiq0g3g0z96nfl4s2x51etf2026-08-20491090KR7491090007KODEX 미국테크TOP3플러스17,930원110원0.62%17855.3917,885원17,950원17,820원10,0051.7억원322.7억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8283.886321.3억원
cmt2bxkj50g3p0z96kiiqulqwfsc-securities-productetf:491220:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkj00g3m0z96samwd1yx1etf2026-08-20491220KR7491220000PLUS 200TR128,600원8,110원6.73%129079.24124,840원129,820원124,840원20,57526.1억원643억원500,000주코스피 200 TR1433.770645.3억원
cmt2bxkjg0g3v0z96ponzbojqfsc-securities-productetf:491230:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkja0g3s0z96asfqeqjf1etf2026-08-20491230KR7491230009PLUS 국공채머니마켓액티브52,425원-20원-0.04%52445.7552,465원52,465원52,420원55,60429.1억원1137.6억원2,170,000주KAP 국공채 MMF 지수(총수익)120.9101138억원
cmt2bxkjq0g410z962ewic29zfsc-securities-productetf:491510:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjl0g3y0z9607oic1ox1etf2026-08-20491510KR7491510004파워 K-주주가치액티브17,270원-20원-0.12%17391.1117,350원17,485원17,270원202351.4만원146.7억원850,000주FnGuide K-주주가치 지수3557.130147.8억원
cmt2bxkk00g470z963edoro8pfsc-securities-productetf:491610:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkjv0g440z96jj7wfcot1etf2026-08-20491610KR74916100021Q CD금리액티브(합성)104,760원25원0.02%104744.77104,760원104,765원104,760원3,1283.2억원1553.5억원1,483,000주KIS 하나 CD금리 총수익지수11861.8501553.3억원
cmt2bxkkb0g4d0z96sr9v4qnbfsc-securities-productetf:491620:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkk50g4a0z964o1lopov1etf2026-08-20491620KR7491620001RISE 미국테크100데일리고정커버드콜10,785원65원0.61%10725.0010,800원10,820원10,720원630,44467.9억원5441억원50,450,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4735.3295469.7억원
cmt2bxkkl0g4j0z96mermflk4fsc-securities-productetf:491630:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkkg0g4g0z965x23fh2t1etf2026-08-20491630KR7491630000RISE 미국반도체인버스(합성 H)5,410원-25원-0.46%5423.895,345원5,460원5,340원4,4942418.7만원25.6억원475,000주NYSE Semicondoctor Index(Price Return)2654.17425.7억원
cmt2bxkkv0g4p0z96bqdwvl9mfsc-securities-productetf:491700:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkkq0g4m0z96zuslb8rk1etf2026-08-20491700KR7491700001HK 200108,895원6,695원6.55%109580.38108,895원108,895원108,895원221.7만원653.3억원600,000주코스피 2001080.980657.4억원
cmt2bxkl60g4v0z96wr9ji44yfsc-securities-productetf:491820:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkl00g4s0z96xn1ktu211etf2026-08-20491820KR7491820007HANARO 전력설비투자42,200원-455원-1.07%42299.9443,265원43,275원41,885원63,31826.8억원1561.4억원3,700,000주iSelect 전력설비투자 지수10999.7301565억원
cmt2bxkrd0g8e0z96aqck2kc7fsc-securities-productetf:495330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkr80g8a0z96arrrmffb1etf2026-08-20495330KR74953300031Q 코리아밸류업31,845원1,225원4.00%31947.0531,375원32,195원31,025원7,1662.2억원1369.3억원4,300,000주코리아 밸류업 지수3256.3601373.7억원
cmt2bxklg0g510z96ff8leba4fsc-securities-productetf:491830:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkla0g4y0z96tnlnn30v1etf2026-08-20491830KR7491830006TIGER 미국AI반도체팹리스21,700원375원1.76%21438.2321,560원21,755원21,455원65,68414.2억원379.7억원1,750,000주Mirae Asset US AI Fabless 지수(PR)20323.948375.1억원
cmt2bxklq0g570z96j0mm2y8wfsc-securities-productetf:492500:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkll0g540z96xoo62ky31etf2026-08-20492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,335원30원0.06%51304.0151,320원51,345원51,310원169867.4만원781.3억원1,522,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11927.060780.8억원
cmt2bxkm00g5d0z96vyi8qvskfsc-securities-productetf:493420:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxklv0g5a0z96wfggdkm81etf2026-08-20493420KR7493420004SOL 미국배당다우존스2호13,110원115원0.88%13105.7713,090원13,120원13,030원2,4323179.1만원288.4억원2,200,000주Dow Jones U.S. Dividend 100 Index(TR)19230.482275.2억원
cmt2bxkma0g5j0z96ivwrhttnfsc-securities-productetf:493810:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkm50g5g0z96z9s0pa4t1etf2026-08-20493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,415원40원0.35%11366.2811,425원11,435원11,355원155,65017.7억원2431.3억원21,300,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11073.4452369.8억원
cmt2bxkmk0g5p0z96gwm0dq84fsc-securities-productetf:494180:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmf0g5m0z96o9v7ejb11etf2026-08-20494180KR7494180003TIME 글로벌소비트렌드액티브13,585원295원2.22%13495.2513,290원13,595원13,290원2229.8만원101.8억원750,000주Solactive 뉴에이지컨수머지수1456.690101.2억원
cmt2bxkmu0g5v0z9638zxemsyfsc-securities-productetf:494210:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmp0g5s0z964cpab3vr1etf2026-08-20494210KR7494210008SOL 미국500타겟데일리커버드콜액티브11,065원25원0.23%11023.2011,100원11,100원11,000원4,0604489.8만원77.4억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3223.44477.1억원
cmt2bxkgj0g270z96naxy0152fsc-securities-productetf:489860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkge0g240z96v925k0wp1etf2026-08-20489860KR7489860007KIWOOM 글로벌전력GRID인프라15,370원-225원-1.44%15362.2615,345원15,415원15,295원3,6045544.1만원130.6억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1499.340130.5억원
cmt2bxkh40g2j0z96xnece34sfsc-securities-productetf:490330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgy0g2f0z965hcusd6m1etf2026-08-20490330KR7490330008KoAct 미국치매&뇌질환치료제액티브15,705원400원2.61%15698.3315,455원15,730원15,455원4,4967041.5만원54.9억원350,000주Solactive 미국뇌질환치료제 PR 지수3468.38054.9억원
cmt2bxkn40g600z96smpipxa7fsc-securities-productetf:494220:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmz0g5y0z96d6qsmkek1etf2026-08-20494220KR7494220007UNICORN SK하이닉스밸류체인액티브46,680원2,390원5.40%46572.1745,915원47,000원44,835원128,47559.1억원1657.1억원3,550,000주FnGuide SK하이닉스밸류체인 지수8005.1901653.3억원
cmt2bxkne0g660z96ebgwjntgfsc-securities-productetf:494300:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkn90g630z96f0iul7321etf2026-08-20494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM9,290원10원0.11%9223.239,280원9,315원9,230원1,442,017133.8억원9745.2억원104,900,000주NASDAQ-100 Daily Covered Call 101 Index(TR)327.7309767.4억원
cmt2bxkno0g6b0z96248r33n8fsc-securities-productetf:494310:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknj0g690z961dv3nm581etf2026-08-20494310KR7494310006KODEX 반도체레버리지77,675원10,175원15.07%77998.5972,835원78,755원70,870원4,224,1593203억원1조원13,350,000주KRX 반도체13326.9601조원
cmt2bxko90g6o0z96vt0tscwpfsc-securities-productetf:494340:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxko40g6k0z96g8p5wuh41etf2026-08-20494340KR7494340003ACE 글로벌AI맞춤형반도체19,360원375원1.98%19043.2218,985원19,390원18,985원9,0701.7억원290.4억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9342.910285.6억원
cmt2bxknz0g6i0z96sgnv0i4yfsc-securities-productetf:494330:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknt0g6e0z9624wrqpkq1etf2026-08-20494330KR7494330004ACE 라이프자산주주가치액티브32,555원750원2.36%32501.5632,235원32,800원32,000원13,9864.5억원1725.4억원5,300,000주FnGuide 기업가치 지수(시장가격)2968.6801722.5억원
cmt2bxkom0g6v0z968lr8bni8fsc-securities-productetf:494410:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkog0g6r0z96z6qgnr9g1etf2026-08-20494410KR7494410004PLUS 미국S&P500성장주14,350원50원0.35%14331.9414,300원14,365원14,230원4,3536228.8만원315.7억원2,200,000주S&P 500 Growth Index(PR)5575.585315.3억원
cmt2bxkoy0g710z96qpq9sjdgfsc-securities-productetf:494420:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkot0g6z0z96sftagbul1etf2026-08-20494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜9,370원-50원-0.53%9339.659,420원9,750원9,290원10,3819711.1만원168.6억원1,800,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1601.318158.7억원
cmt2bxkp90g770z96atdhg435fsc-securities-productetf:494670:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkp30g750z969qrrh39z1etf2026-08-20494670KR7494670003TIGER 조선TOP1022,305원-25원-0.11%22340.0722,530원22,685원22,295원257,78557.9억원5765.8억원25,850,000주iSelect 조선TOP10 Index(PR)3439.4905763.7억원
cmt2bxkpj0g7d0z96n6rqq2vofsc-securities-productetf:494840:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkpe0g7a0z96mw8j5qp81etf2026-08-20494840KR7494840002TIGER 미국방산TOP1013,775원-265원-1.89%13725.8313,845원13,845원13,685원16,4172.2억원454.5억원3,300,000주Mirae Asset US Defense Top 10 Index(PR)2177.085452.9억원
cmt2bxkpx0g7k0z96j8oxr2f5fsc-securities-productetf:494890:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkps0g7i0z96bpzn4kep1etf2026-08-20494890KR7494890007KODEX 200액티브31,220원1,895원6.46%31308.0230,265원31,560원29,900원515,955160.8억원1조원34,800,000주코스피 2001080.9801조원
22,152건 중 6,751–6,800← 이전136 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬