Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxjui0fpm0z96pa9tdhirfsc-securities-productetf:475720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjud0fpi0z96nga8xseh1etf2026-08-20475720KR7475720009RISE 200위클리커버드콜12,750원700원5.81%12761.6312,345원12,810원12,230원656,07082.8억원8211억원64,400,000주코스피 200 위클리 커버드콜 ATM 지수1581.0308218.4억원
cmt2bxjv30fpy0z96dpy7ogexfsc-securities-productetf:476030:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjux0fpu0z968lintr871etf2026-08-20476030KR7476030002SOL 미국나스닥10017,270원40원0.23%17189.2617,210원17,310원17,160원37,6166.4억원1329.7억원7,700,000주NASDAQ 10029213.1701306.3억원
cmt2bxjvn0fqa0z965sfzhnqrfsc-securities-productetf:476260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvi0fq60z9660dvmtsq1etf2026-08-20476260KR7476260005HANARO 반도체핵심공정주도주12,700원-5원-0.04%12677.2612,960원12,970원12,560원319,79840.7억원469.9억원3,700,000주FnGuide 반도체 핵심공정 지수1758.860443.7억원
cmt2bxjw80fqm0z96a0glb69kfsc-securities-productetf:476450:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjw20fqi0z967cm71ose1etf2026-08-20476450KR7476450002KIWOOM 머니마켓액티브52,735원30원0.06%52712.3952,725원52,735원52,725원3041603만원1336.3억원2,534,000주KIS-키움 MMF지수(총수익지수)119.5001335.7억원
cmt2bxjyo0fs10z96da2hbo4gfsc-securities-productetf:477490:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyj0fry0z96dkp18r5c1etf2026-08-20477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,220원45원0.23%19240.2918,670원19,370원18,670원94180.6만원172.9억원900,000주MSCI World4978.180173.1억원
cmt2bxjyy0fs70z96o8gpbr8mfsc-securities-productetf:477730:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyt0fs40z96f3iinukc1etf2026-08-20477730KR7477730006KODEX 인도타타그룹7,675원50원0.66%7633.447,620원7,680원7,595원2,4811900.1만원230.2억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14548.250229억원
cmt2bxjz90fsd0z96qrnem7k0fsc-securities-productetf:478150:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjz30fs90z96o4czgi0k1etf2026-08-20478150KR7478150006TIME 글로벌우주테크&방산액티브20,825원-310원-1.47%20751.9720,900원20,905원20,675원28,5135.9억원2676억원12,850,000주Solactive Aerospace and Defense USD Index PR3411.5502625.1억원
cmt2bxjzk0fsj0z96r6fvccpifsc-securities-productetf:479080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzf0fsh0z96pkpfbugv1etf2026-08-20479080KR74790800041Q 머니마켓액티브53,710원10원0.02%53697.0853,705원53,715원53,705원72,48638.9억원9853.6억원18,346,000주KIS-하나 MMF 지수(총수익)120.6409625.7억원
cmt2bxjzu0fsp0z96ntjj18cmfsc-securities-productetf:479520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzp0fsm0z960k8jjgj01etf2026-08-20479520KR7479520009RISE KOFR금리액티브(합성)106,280원25원0.02%106257.76106,285원106,285원106,275원3,4423.6억원1조원9,707,000주KOFR 지수1196.0901조원
cmt2bxk0d0ft00z96wsbvvu4wfsc-securities-productetf:479730:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk090fsx0z96z4y44op31etf2026-08-20479730KR7479730004TIGER 인도빌리언컨슈머10,295원50원0.49%10216.5710,400원10,400원10,120원12,2561.2억원607.4억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4332.009602.7억원
cmt2bxk0x0ftc0z96s9cvkuf9fsc-securities-productetf:480020:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0t0fta0z96qjp4rhgx1etf2026-08-20480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,440원80원0.77%10384.5510,425원10,460원10,330원672,83070억원1712.1억원16,400,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1810.5301703억원
cmt2bxk1h0fto0z96cq7ffuswfsc-securities-productetf:480040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1d0ftm0z96m13hpzzx1etf2026-08-20480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)14,830원-45원-0.30%14614.0314,840원14,892원14,650원222,42032.8억원1898.2억원12,800,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2127.9601870.5억원
cmt2bxk220fu10z96oaa8sonifsc-securities-productetf:480310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1w0ftx0z96e56otzqw1etf2026-08-20480310KR7480310002TIGER 글로벌온디바이스AI18,910원25원0.13%18783.1819,530원19,530원18,815원7,0951.3억원510.5억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)6921.723507.1억원
cmt2bxk2m0fud0z96bg58yi2ffsc-securities-productetf:481050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2g0fu90z9610zclp011etf2026-08-20481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,465원270원0.03%1023229.701,023,465원1,023,465원1,023,460원36,617374.7억원2.5조원2,507,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1243.4702.5조원
cmt2bxk360fup0z962ecysnr0fsc-securities-productetf:481180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk310ful0z965pvumnlj1etf2026-08-20481180KR7481180008SOL 미국AI소프트웨어15,980원-60원-0.37%15977.8316,080원16,080원15,905원89,18414.2억원1390.2억원8,700,000주KEDI 미국 AI 소프트웨어지수(PR)5204.0781390억원
cmt2bxk3q0fv10z96sdflf3jefsc-securities-productetf:481340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3l0fux0z96uqkkddj31etf2026-08-20481340KR7481340008RISE 미국30년국채액티브8,755원90원1.04%8742.258,735원8,785원8,705원24,4652.1억원240.7억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index572.256240.4억원
cmt2bxk4a0fvd0z96bv6csirufsc-securities-productetf:482030:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk450fv90z96926anyd71etf2026-08-20482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,065원105원1.17%9044.058,995원9,190원8,995원3,3183021.5만원95.1억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3602.48094.9억원
cmt2bxk4v0fvo0z961ybbxfk4fsc-securities-productetf:483020:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4q0fvm0z96bscz1ijd1etf2026-08-20483020KR7483020004KIWOOM 의료AI9,725원200원2.10%9713.849,885원9,960원9,640원2,5032451.7만원58.3억원600,000주FnGuide 의료AI 지수2099.05058.2억원
cmt2bxk550fvt0z96wyfghkjpfsc-securities-productetf:483030:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk500fvr0z962cpukqmt1etf2026-08-20483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+12,580원535원4.44%12538.3012,760원12,760원12,455원11,3681.4억원56.6억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2779.47056.4억원
cmt2bxk5g0fvz0z96r42ycoz0fsc-securities-productetf:483280:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5b0fvx0z96a6sk8ujq1etf2026-08-20483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,720원35원0.30%11644.9111,690원11,730원11,625원120,98514.1억원4605.9억원39,300,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10324.2174599.7억원
cmt2bxk5q0fw50z96s2i3xu4tfsc-securities-productetf:483290:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5l0fw20z96wwy2yj0g1etf2026-08-20483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,670원120원1.14%10663.5110,645원10,690원10,595원168,58917.9억원1771.2억원16,600,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)604.1611823.4억원
cmt2bxk5z0fwb0z96wkjx6486fsc-securities-productetf:483320:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5v0fw80z969v93jnoa1etf2026-08-20483320KR7483320008ACE 엔비디아밸류체인액티브24,600원305원1.26%24345.0424,345원24,695원24,120원873,167214.2억원2939.7억원11,950,000주KEDI 글로벌AI반도체 지수11300.0942860.5억원
cmt2bxk6a0fwh0z96e6w61kqmfsc-securities-productetf:483330:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk640fwe0z967r82rzq11etf2026-08-20483330KR7483330007ACE 마이크로소프트밸류체인액티브14,790원75원0.51%14704.6215,990원15,990원14,715원10,4391.5억원184.8억원1,250,000주KEDI 글로벌생성형AI 지수4222.375176.4억원
cmt2bxk6k0fwn0z967sfwhx64fsc-securities-productetf:483340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6f0fwk0z967o3x8gbv1etf2026-08-20483340KR7483340006ACE 구글밸류체인액티브22,130원125원0.57%21897.7221,885원22,180원21,740원97,23521.4억원2511.7억원11,350,000주KEDI 글로벌 AI 클라우드 지수7509.3922463.4억원
cmt2bxk6u0fwt0z9644wtl15nfsc-securities-productetf:483570:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6p0fwq0z96rhdjb3e81etf2026-08-20483570KR7483570008KCGI 미국S&P500 TOP1015,830원160원1.02%15687.2815,665원15,870원15,645원415656.9만원253.2억원1,600,000주S&P500 Top10 25% Capped Index(PR)8996.762250.9억원
cmt2bxk040fsv0z96qev8599dfsc-securities-productetf:479620:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzz0fsr0z96nwup6uym1etf2026-08-20479620KR7479620007SOL 미국AI반도체칩메이커24,880원55원0.22%24495.6124,735원24,885원24,515원47,55611.7억원883.2억원3,550,000주Solactive US AI Semiconductor Chip Makers Index(PR)11907.890857.3억원
cmt2bxk0o0ft70z96niu4j67efsc-securities-productetf:479850:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0j0ft40z96mshx11af1etf2026-08-20479850KR7479850000HANARO K-뷰티18,815원610원3.35%18874.9918,210원18,885원18,210원44,0158.2억원254억원1,350,000주FnGuide K-뷰티 지수739.860254.8억원
cmt2bxk170ftj0z96uta1av4pfsc-securities-productetf:480030:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk120ftf0z969ap3dont1etf2026-08-20480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,100원45원0.45%10057.2310,060원10,105원10,015원149,16215억원1616억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1123.8361609.1억원
cmt2bxk1s0ftv0z96a0tvzgi4fsc-securities-productetf:480260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1m0ftr0z96h7f3bove1etf2026-08-20480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,780원25원0.05%53765.0453,775원53,785원53,770원1,0865839.8만원4051.7억원7,534,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7904050.6억원
cmt2bxk2c0fu70z961mzdbg6sfsc-securities-productetf:480460:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk260fu40z96tlb94v7h1etf2026-08-20480460KR7480460005WON 한국부동산TOP3플러스9,260원0원0.00%9328.159,275원9,305원9,255원798738.9만원78.7억원850,000주DeepSearch 한국부동산TOP3플러스 지수704.96079.2억원
cmt2bxk2w0fui0z96mgb51ubmfsc-securities-productetf:481060:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2r0fug0z96z6we0z431etf2026-08-20481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,440원85원1.16%7463.697,415원7,440원7,415원687,30851억원7704.1억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)913.1617713.7억원
cmt2bxk3g0fuu0z96zadd6tuvfsc-securities-productetf:481190:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3b0fus0z968fjui4xh1etf2026-08-20481190KR7481190007SOL 미국테크TOP1016,745원105원0.63%16666.8616,675원16,785원16,645원159,52226.6억원2880.1억원17,200,000주Solactive US Tech TOP 10 Custom Index(PR)2817.8902800억원
cmt2bxk400fv60z9604zgcxhmfsc-securities-productetf:481430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3v0fv40z96hocze98n1etf2026-08-20481430KR7481430007RISE 국고채10년액티브98,300원290원0.30%98162.3998,305원98,305원98,130원1281257.9만원954.4억원971,000주KAP 국고채 10년 지수(총수익)107.100953.1억원
cmt2bxk4k0fvj0z96ppgg5d3mfsc-securities-productetf:482730:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4f0fvf0z96vjg22v721etf2026-08-20482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜12,070원25원0.21%12021.3112,025원12,110원11,980원328,96539.6억원6475.5억원53,650,000주S&P500 10% Daily Premium Covered Call Index(TR)388.5816473.4억원
cmt2bxk740fwz0z96pzb7h0fzfsc-securities-productetf:484790:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6z0fww0z96k36l3tg91etf2026-08-20484790KR7484790001KODEX 미국30년국채액티브(H)8,310원100원1.22%8315.878,315원8,325원8,305원461,85238.4억원5983.2억원72,000,000주KEDI-KAP 미국 국채 20+ 지수(TR)71.0206023.1억원
cmt2bxk7e0fx50z96jxl0st1ofsc-securities-productetf:484880:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk790fx20z96e6ldvles1etf2026-08-20484880KR7484880000SOL 금융지주플러스고배당21,280원-685원-3.12%21225.6521,815원21,870원21,235원457,45798.4억원3575억원16,800,000주FnGuide 금융지주플러스고배당 지수(PR)2964.9903565.9억원
cmt2bxk7p0fxa0z96t48ig0jufsc-securities-productetf:484890:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7j0fx80z96skichqk01etf2026-08-20484890KR7484890009SOL 머니마켓액티브52,490원10원0.02%52482.0152,495원52,495원52,490원8,6074.5억원133.3억원254,000주KAP 시가 MMF 지수(TR)121.550140.6억원
cmt2bxk7z0fxg0z96pf5ulxvwfsc-securities-productetf:485540:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7u0fxd0z96tpn7jxvd1etf2026-08-20485540KR7485540009KODEX 미국AI테크TOP1015,035원65원0.43%14934.6314,940원15,060원14,920원321,47948.1억원2976.9억원19,800,000주KEDI 미국AI테크 TOP10 지수(PR)12899.8012949.5억원
cmt2bxk890fxl0z96ebnobmlcfsc-securities-productetf:485690:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk840fxj0z96dksa8l611etf2026-08-20485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,955원370원1.71%21774.1921,820원22,020원21,765원31,6566.9억원933억원4,250,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9789.935914.5억원
cmt2bxk8j0fxr0z96acobfudzfsc-securities-productetf:485810:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8d0fxo0z96rpmzszor1etf2026-08-20485810KR7485810006TIME 글로벌바이오액티브12,060원920원8.26%12014.7512,070원12,085원11,930원95,27711.4억원132.6억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1959.287132.1억원
cmt2bxk8t0fxx0z96hmubttzwfsc-securities-productetf:486240:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8o0fxu0z968bn422uz1etf2026-08-20486240KR7486240005DAISHIN AI반도체&인프라액티브28,615원645원2.31%28824.2628,270원28,960원28,270원4,1701.1억원915.6억원3,200,000주FnGuide AI반도체&인프라 지수9340.790922.3억원
cmt2bxk930fy30z961x64en0wfsc-securities-productetf:486290:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8y0fy00z968l4wi25r1etf2026-08-20486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,740원30원0.28%10681.6610,705원10,760원10,670원2,537,434272.3억원2.3조원218,700,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.4402.3조원
cmt2bxk9d0fy90z96wzfxmihzfsc-securities-productetf:486450:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk980fy60z96545wqk6a1etf2026-08-20486450KR7486450000SOL 미국AI전력인프라20,185원205원1.03%20085.8720,195원20,265원20,000원145,85429.4억원2341.4억원11,600,000주KEDI 미국AI전력인프라 지수(PR)10445.4312279.7억원
cmt2bxk9n0fyf0z96nouq5rdkfsc-securities-productetf:486830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9i0fyc0z96ktdx3op01etf2026-08-20486830KR7486830003HANARO 머니마켓액티브53,245원20원0.04%53231.7753,240원53,245원53,240원5,0032.6억원1469.5억원2,760,000주KIS-NH Amundi MMF지수119.8101469.1억원
cmt2bxk9y0fyl0z969wvo3mlcfsc-securities-productetf:487130:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9u0fyi0z96iwji9zuz1etf2026-08-20487130KR7487130007KoAct AI인프라액티브27,635원610원2.26%27746.2327,460원27,960원27,175원9,1582.5억원428.3억원1,550,000주Solactive AI인프라 지수5581.260430억원
cmt2bxka80fyr0z96w9jq58q5fsc-securities-productetf:487230:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxka20fyo0z96ent9e1081etf2026-08-20487230KR7487230005KODEX 미국AI전력핵심인프라20,160원-105원-0.52%19900.8920,085원20,180원19,895원919,596184.6억원1.5조원75,100,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8920.3361.4조원
cmt2bxkai0fyx0z962ok3vhh0fsc-securities-productetf:487240:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkad0fyu0z967j8dwd741etf2026-08-20487240KR7487240004KODEX AI전력핵심설비35,370원-380원-1.06%35351.6335,945원36,050원35,010원2,144,559759.3억원3.1조원87,800,000주iSelect AI 전력핵심설비 지수(Price Return)21278.5103.1조원
cmt2bxkas0fz30z96pidfee96fsc-securities-productetf:487340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkan0fz00z96nh1081k91etf2026-08-20487340KR7487340002ACE 머니마켓액티브105,745원30원0.03%105724.71105,745원105,755원105,745원13,27114억원8597억원8,130,000주MK-KAP 머니마켓 총수익지수121.0408654.6억원
cmt2bxkb20fz90z966qfmrlhufsc-securities-productetf:487750:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkax0fz60z96xx2wqdvk1etf2026-08-20487750KR7487750002BNK 온디바이스AI30,275원1,185원4.07%30460.2129,680원30,530원29,360원2,0206068.1만원121.1억원400,000주FnGuide 온디바이스AI 지수8286.300121.8억원
cmt2bxkbc0fzf0z96rq3d4k0ifsc-securities-productetf:487910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkb70fzc0z96xjnwdv1a1etf2026-08-20487910KR7487910002ACE 인도컨슈머파워액티브8,580원25원0.29%8536.768,555원8,585원8,480원799683.2만원102.9억원1,200,000주Indxx India Super Consumption Index (Price Return)3474.150102.4억원
22,152건 중 6,701–6,750← 이전135 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬