Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxjjk0fj70z9609l7zbw1fsc-securities-productetf:469830:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjf0fj40z96ydbqvx7u1etf2026-08-20469830KR7469830004SOL 초단기채권액티브54,325원15원0.03%54308.3454,320원54,325원54,320원119,24064.7억원1조원18,566,000주KAP 단기자금시장지수124.0901조원
cmt2bxjju0fjd0z96gcq3mv0yfsc-securities-productetf:470310:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjp0fja0z962jp4v15j1etf2026-08-20470310KR7470310004UNICORN 생성형AI강소기업액티브18,815원305원1.65%18977.6818,660원19,185원18,660원3,9367474.9만원56.4억원300,000주iSelect AI 지수2126.98056.9억원
cmt2bxjk40fjj0z96nymt6bayfsc-securities-productetf:471040:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjk00fjg0z96gyc14cc41etf2026-08-20471040KR7471040006KoAct 글로벌AI&로봇액티브28,730원130원0.45%28413.3528,890원28,955원28,470원56,09216억원2600억원9,050,000주iSelect 글로벌AI&로봇PR지수7811.8602571.4억원
cmt2bxjkf0fjp0z96haq5l3wofsc-securities-productetf:471230:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjk90fjm0z96f0hrfoyk1etf2026-08-20471230KR7471230003KODEX 국고채10년액티브103,905원130원0.13%103856.09104,025원104,055원103,770원20,47321.2억원4689.2억원4,513,000주KAP 국고채 10년 지수(TR)108.8604687억원
cmt2bxjkp0fju0z963hwgzg40fsc-securities-productetf:471460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:51cmt2bxjkj0fjs0z96wh1h6jgp1etf2026-08-20471460KR7471460006KIWOOM 국고채30년액티브45,010원455원1.02%44930.6644,695원45,030원44,630원1,3896217.3만원225억원500,000주KIS-키움 국고채30년 지수(총수익지수)7449.370224.6억원
cmt2bxjky0fk00z96xulv976kfsc-securities-productetf:471760:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjkt0fjx0z96w08yu29s1etf2026-08-20471760KR7471760009TIGER AI반도체핵심공정14,225원115원0.82%14205.0214,250원14,425원13,930원733,291103.8억원1287.3억원9,050,000주iSelect AI반도체핵심공정지수2951.1801299.7억원
cmt2bxjl80fk60z96x5j8491ifsc-securities-productetf:471780:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjl30fk30z969lr2m1b51etf2026-08-20471780KR7471780007TIGER 코리아테크액티브35,095원1,995원6.03%35030.5234,440원35,310원33,685원131,57045.7억원2688.2억원7,660,000주KRX 정보기술5813.2202683.3억원
cmt2bxjli0fkb0z96whesjji0fsc-securities-productetf:471990:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjlc0fk90z96cihu0ode1etf2026-08-20471990KR7471990002KODEX AI반도체핵심장비23,975원230원0.97%24025.4824,055원24,275원23,540원1,296,942310.4억원3931.9억원16,400,000주iSelect AI 반도체핵심장비 지수6944.2803964.2억원
cmt2bxjlr0fkh0z96vao3jwatfsc-securities-productetf:472150:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjln0fkf0z964uwfcicf1etf2026-08-20472150KR7472150002TIGER 배당커버드콜액티브20,730원1,300원6.69%20713.8120,075원20,855원19,765원3,973,529813.5억원2.3조원113,770,000주코스피 200 커버드콜 5% OTM746.8702.3조원
cmt2bxjm20fkn0z96bnoltv8gfsc-securities-productetf:472160:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjlx0fkk0z96usjcuzig1etf2026-08-20472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,630원175원0.95%18555.7418,605원18,660원18,590원50,5829.4억원2328.7억원12,500,000주Indxx US Tech Top 10 Index9444.8202310.1억원
cmt2bxjmc0fkt0z96w762l4nofsc-securities-productetf:472170:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjm70fkq0z96okuluifp1etf2026-08-20472170KR7472170000TIGER 미국테크TOP10채권혼합13,910원35원0.25%13877.4713,875원13,970원13,855원76,90210.6억원3359.2억원24,150,000주FnGuide 미국테크TOP10 채권혼합지수2730.3303344.4억원
cmt2bxjmm0fkz0z96t9sm9wwifsc-securities-productetf:472720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmh0fkw0z96g16rlga11etf2026-08-20472720KR7472720002TRUSTON 주주가치액티브25,320원545원2.20%25473.6125,130원25,675원25,005원2,0095113.4만원131.6억원520,000주코스피 2001080.980132.4억원
cmt2bxjmw0fl50z96ndfk8qwdfsc-securities-productetf:472830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmr0fl20z965xepob3u1etf2026-08-20472830KR7472830009RISE 미국30년국채커버드콜(합성)8,065원50원0.62%8075.058,070원8,095원8,035원49,7374억원447.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)942.186448.1억원
cmt2bxjn60flb0z96fy8857p0fsc-securities-productetf:472840:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjn10fl80z96ubr94bhx1etf2026-08-20472840KR7472840008IBK 200107,870원6,880원6.81%108115.75103,925원108,895원103,925원1,2731.3억원404.5억원375,000주코스피 2001080.980405.4억원
cmt2bxjng0flh0z96aw75jc9ffsc-securities-productetf:472870:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnb0fle0z96d5y6g08p1etf2026-08-20472870KR7472870005RISE 미국30년국채엔화노출(합성 H)7,020원80원1.15%6972.157,025원7,040원7,000원379,11126.6억원1702.3억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6876.1101690.7억원
cmt2bxjnq0fln0z968y4a8w4kfsc-securities-productetf:472920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnl0flk0z9689w8955q1etf2026-08-20472920KR7472920008HK 종합채권(AA-이상)액티브97,825원205원0.21%97776.2297,760원97,825원97,760원2292238.7만원2522.9억원2,579,000주KAP 종합채권 AA- 이상 지수(총수익)113.7702521.6억원
cmt2bxjo00flt0z96s0ddomjzfsc-securities-productetf:473290:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnv0flq0z967kns7itl1etf2026-08-20473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,870원0원0.00%10870.5810,870원10,875원10,870원22,0262.3억원4509.9억원41,490,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.6904510.2억원
cmt2bxjoa0flz0z964h01zbglfsc-securities-productetf:473330:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjo50flw0z968o740t8u1etf2026-08-20473330KR7473330009SOL 미국30년국채커버드콜(합성)8,145원70원0.87%8173.298,115원8,175원8,095원272,82522.2억원2842.6억원34,900,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1051.0452852.4억원
cmt2bxjok0fm50z96sscelx0ifsc-securities-productetf:473440:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjof0fm20z96dwdsg20w1etf2026-08-20473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,830원-15원-0.14%10840.5210,845원10,845원10,830원2,4332636.4만원942.2억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.800943.1억원
cmt2bxjov0fmb0z964q6gz40ofsc-securities-productetf:473460:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjop0fm80z96y34kaqyc1etf2026-08-20473460KR7473460004KODEX 미국서학개미23,565원440원1.90%23351.9123,405원23,605원23,340원58,75113.8억원1814.5억원7,700,000주iSelect 서학개미 지수(PR)6310.5861774.7억원
cmt2bxjp50fmh0z96j4a3dfi8fsc-securities-productetf:473490:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjp00fme0z96vlj435dp1etf2026-08-20473490KR7473490001KIWOOM 글로벌AI반도체29,700원-105원-0.35%29310.2029,410원29,715원29,380원22,6596.7억원445.5억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18488.500439.6억원
cmt2bxjpf0fmn0z96a442371sfsc-securities-productetf:473590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjpa0fmk0z967l0qw9z91etf2026-08-20473590KR7473590008ACE 미국주식베스트셀러19,045원565원3.06%18842.7618,895원19,080원18,805원136,51125.9억원457억원2,400,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9816.386452.2억원
cmt2bxjpp0fmt0z967a0ypi30fsc-securities-productetf:473640:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjpk0fmq0z9642aw4xie1etf2026-08-20473640KR7473640001HANARO 글로벌금채굴기업35,365원2,265원6.84%35131.2735,365원35,375원35,080원47,65016.8억원689.6억원1,950,000주NYSE Arca Gold Miners Index (Price Return)2773.007685억원
cmt2bxjpz0fmz0z96cd2k53tofsc-securities-productetf:474220:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjpu0fmw0z96vtuza8ok1etf2026-08-20474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,935원95원0.64%14877.0314,960원14,960원14,840원149,50622.3억원4219.1억원28,250,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index8957.8594187.8억원
cmt2bxjqa0fn50z96d3dh1tigfsc-securities-productetf:474390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjq50fn20z965bmgtcb71etf2026-08-20474390KR7474390002SOL 국고채30년액티브39,860원380원0.96%39791.9639,605원39,860원39,605원39154.9만원53.4억원134,000주KAP 국고채30년 지수(TR)74.61053.3억원
cmt2bxjrf0fnt0z96bob2ws2hfsc-securities-productetf:475050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjra0fnp0z96go771h741etf2026-08-20475050KR7475050001ACE KPOP포커스6,790원125원1.88%6762.726,665원6,910원6,665원510,33934.7억원991.3억원14,600,000주iSelect K-POP 포커스지수(시장가격)1694.890977.2억원
cmt2bxjqk0fnb0z964s5xe1m3fsc-securities-productetf:474590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqe0fn80z967wev6rgt1etf2026-08-20474590KR7474590007WON 반도체밸류체인액티브43,810원2,200원5.29%43913.5042,975원44,280원42,470원54,10323.5억원3482.8억원7,950,000주FnGuide 반도체 밸류체인 (Price Return) 지수8811.9203469.1억원
cmt2bxjqu0fnh0z96yainbcq1fsc-securities-productetf:474800:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqp0fne0z969k3td1ju1etf2026-08-20474800KR7474800000KIWOOM 미국원유에너지기업16,060원-115원-0.71%16105.1915,965원16,065원15,895원59,8259.5억원337.2억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2422.804338.2억원
cmt2bxjr50fnm0z96qn9sjhc3fsc-securities-productetf:474920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjr00fnk0z968e292cqo1etf2026-08-20474920KR7474920006에셋플러스 차이나일등기업포커스10액티브18,835원-25원-0.13%18776.3218,935원18,985원18,570원9771833.6만원177억원940,000주MSCI China Index(USD, Price Return)75.356176.4억원
cmt2bxjrp0fny0z969g7s3zyqfsc-securities-productetf:475070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrk0fnw0z966f417hvi1etf2026-08-20475070KR7475070009KoAct 글로벌친환경전력인프라액티브30,715원-155원-0.50%30641.0130,870원30,870원30,470원8,8472.7억원353.2억원1,150,000주Solactive 글로벌친환경전력인프라 PR지수8224.700352.3억원
cmt2bxjrz0fo40z96qk7sy1tnfsc-securities-productetf:475080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjru0fo10z96a9t1d5w01etf2026-08-20475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,925원85원1.08%7931.647,915원7,940원7,885원127,21410억원2880.7억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1625.6682883.1억원
cmt2bxjsa0foa0z96pgapi5u8fsc-securities-productetf:475260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjs40fo70z96cwysmcu21etf2026-08-20475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,735원-10원-0.09%10737.8610,735원10,740원10,735원88.5만원505.6억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.610505.7억원
cmt2bxjsk0fof0z96un92p31hfsc-securities-productetf:475270:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsf0fod0z9610qykzdx1etf2026-08-20475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,725원15원0.14%10719.4610,720원10,725원10,720원66.4만원447.2억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.280447억원
cmt2bxjt40for0z96c68xnq3efsc-securities-productetf:475300:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjt00fop0z96xtsmxcla1etf2026-08-20475300KR7475300000SOL 반도체전공정21,305원445원2.13%21347.4121,400원21,575원21,025원1,184,068251.9억원2972억원13,950,000주FnGuide 반도체 전공정 지수(PR)4206.5702956.6억원
cmt2bxjtp0fp40z96pr3rdgb3fsc-securities-productetf:475350:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtj0fp00z96jj5wa3je1etf2026-08-20475350KR7475350005RISE 버크셔포트폴리오TOP1014,825원-20원-0.13%14764.0614,770원14,845원14,660원43,4246.4억원704.1억원4,750,000주Solactive Berkshire Portfolio Top10 Index(PR)3147.040701.2억원
cmt2bxju80fpg0z9670l4o2jkfsc-securities-productetf:475630:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxju30fpc0z96oi65ak141etf2026-08-20475630KR7475630000TIGER CD1년금리액티브(합성)1,074,985원295원0.03%1074733.731,074,985원1,074,990원1,074,985원23,640254.1억원1.4조원1,347,300주KIS CD 1Y 총수익지수12327.7801.4조원
cmt2bxjus0fps0z965elmhct0fsc-securities-productetf:476000:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjun0fpo0z966zijolno1etf2026-08-20476000KR7476000005UNICORN 포스트IPO액티브5,490원115원2.14%5533.555,460원5,545원5,460원47,0632.5억원30.1억원550,000주iSelect 포스트 IPO 지수826.60030.4억원
cmt2bxjvd0fq30z96808c7slsfsc-securities-productetf:476070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjv80fq10z96h96l4s451etf2026-08-20476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus11,810원390원3.42%11815.2411,735원11,830원11,710원6,6607848만원318.8억원2,700,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3337.805319억원
cmt2bxjvx0fqf0z96vqa704y7fsc-securities-productetf:476310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvs0fqd0z965y4toffa1etf2026-08-20476310KR7476310008RISE 글로벌비만산업TOP2+10,540원355원3.49%10607.5610,535원10,670원10,390원6,5906933.4만원57.9억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3961.00658.3억원
cmt2bxjwh0fqq0z961ubshjkffsc-securities-productetf:476550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjwc0fqo0z96xdngou301etf2026-08-20476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,885원95원1.40%6884.246,880원6,895원6,877원1,305,90489.9억원7842억원113,900,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)986.2657854.9억원
cmt2bxjwq0fqw0z969nwg1oj3fsc-securities-productetf:476690:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjwl0fqt0z96knarw4hw1etf2026-08-20476690KR7476690003TIGER 글로벌비만치료제TOP2Plus11,230원350원3.22%11209.3811,425원11,425원11,122원8,0979068.1만원336.9억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2880.550336.2억원
cmt2bxjx00fr10z96l39xh8xkfsc-securities-productetf:476750:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjwv0fqz0z96nzy9v1tn1etf2026-08-20476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,565원115원1.54%7537.717,565원7,590원7,525원80,0196억원605.2억원8,000,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged106.436603억원
cmt2bxjxa0fr70z96eyasowdefsc-securities-productetf:476760:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjx50fr40z96jt6mp3d21etf2026-08-20476760KR7476760004ACE 미국30년국채액티브9,070원95원1.06%9066.229,050원9,105원9,015원591,61653.7억원3519.1억원38,800,000주Bloomberg U.S Treasury 20+ Year Total Return Index572.2563581.1억원
cmt2bxjxk0frd0z96rx4s4456fsc-securities-productetf:476800:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxf0fra0z96hobzw8511etf2026-08-20476800KR7476800008KODEX 한국부동산리츠인프라4,220원10원0.24%4239.804,220원4,240원4,215원234,0889.8억원4827.6억원114,400,000주KRX 부동산리츠인프라 지수1227.4904850.3억원
cmt2bxjxu0frj0z968arri4h7fsc-securities-productetf:476850:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxp0frg0z96f3xuvrsn1etf2026-08-20476850KR7476850003KoAct 배당성장액티브21,195원895원4.41%21319.0420,780원21,470원20,570원69,61214.7억원996.1억원4,700,000주코스피6852.5801001.9억원
cmt2bxjy40frp0z96pnkrtv7jfsc-securities-productetf:477050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxz0frm0z96epaea7a21etf2026-08-20477050KR7477050009PLUS 머니마켓액티브53,475원15원0.03%53455.5353,470원53,480원53,465원58,75031.4억원5344.2억원9,994,000주KAP 시가평가 MMF 지수(총수익)121.0305552.9억원
cmt2bxjye0frv0z96r1hldkzlfsc-securities-productetf:477080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjy90frs0z96mke5ppzd1etf2026-08-20477080KR7477080006RISE CD금리액티브(합성)107,370원25원0.02%107348.55107,365원107,370원107,360원4,9555.3억원1.6조원15,513,000주FnGuide CD금리투자 지수(총수익)1472.6501.6조원
cmt2bxjsu0fom0z96hmjjt092fsc-securities-productetf:475280:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsp0foi0z968f90daij1etf2026-08-20475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,720원5원0.05%10725.2210,720원10,720원10,720원103110.4만원1009.8억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.0401010.3억원
cmt2bxjte0foy0z96h8l2bqu0fsc-securities-productetf:475310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjt90fou0z96xc5smk0s1etf2026-08-20475310KR7475310009SOL 반도체후공정26,550원155원0.59%26595.1926,600원26,850원26,150원165,24743.7억원730.1억원2,750,000주FnGuide 반도체 후공정 지수(PR)7865.790731.3억원
cmt2bxjty0fpa0z96jyohzt9cfsc-securities-productetf:475380:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtt0fp60z96klenn3dx1etf2026-08-20475380KR7475380002RISE 글로벌리얼티인컴10,515원40원0.38%10505.8910,650원10,650원10,470원6,1176433만원278.6억원2,650,000주Solactive Global Realty Income Index(Price Return)3050.390278.4억원
22,152건 중 6,651–6,700← 이전134 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬