Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxj160f8k0z9606tfjc4gfsc-securities-productetf:458250:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj110f8g0z96mkkqrwpc1etf2026-08-20458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,620원810원2.40%34860.6334,740원34,770원34,600원98,68634.2억원3878.1억원11,202,000주ICE BofA Long US Treasury Principal STRIPS Index384.8353891.1억원
cmt2bxj1t0f8x0z96yoaivxf6fsc-securities-productetf:458730:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1o0f8t0z96umui2yt31etf2026-08-20458730KR7458730009TIGER 미국배당다우존스15,465원160원1.05%15466.4315,450원15,480원15,375원2,718,563419.9억원4.3조원280,150,000주Dow Jones U.S. Dividend 100 Price Return Index7410.6394.3조원
cmt2bxj7a0fc10z96rrpwszlifsc-securities-productetf:461950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj750fby0z96lhtbwgo21etf2026-08-20461950KR7461950008KODEX 2차전지핵심소재104,815원65원1.37%4811.244,800원4,935원4,790원761,06837.1억원1678억원34,850,000주FnGuide 2차전지핵심소재10 지수4285.4001674.3억원
cmt2bxj7v0fce0z96e95yzoclfsc-securities-productetf:462330:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7q0fca0z96a0ix75ae1etf2026-08-20462330KR7462330002KODEX 2차전지산업레버리지1,002원21원2.14%1004.481,004원1,046원989원52,575,068537.8억원7019억원700,500,000주FnGuide 2차전지 산업 지수2506.8807036.3억원
cmt2bxj8f0fcq0z96jtg3ox02fsc-securities-productetf:462900:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8a0fcm0z96k8k99puo1etf2026-08-20462900KR7462900002KoAct 바이오헬스케어액티브15,100원720원5.01%15136.8415,590원15,625원14,665원1,795,040270.2억원3986.4억원26,400,000주iSelect 바이오헬스케어 PR 지수2848.8203980.9억원
cmt2bxj8z0fd20z9639zp5pdffsc-securities-productetf:463250:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8u0fcy0z96eb8shquq1etf2026-08-20463250KR7463250001TIGER K방산&우주36,150원-125원-0.34%36100.7736,345원36,840원35,620원337,692122.2억원5476.7억원15,150,000주iSelect K방산&우주5353.6705451.2억원
cmt2bxj6f0fbk0z96y6aozvbsfsc-securities-productetf:461600:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6a0fbi0z96cbac54uu1etf2026-08-20461600KR7461600009SOL 미국30년국채액티브(H)8,385원85원1.02%8374.108,385원8,410원8,385원9,3977888.1만원264.1억원3,150,000주KAP 미국채 20Y+ 지수(시장가격)56.380263.7억원
cmt2bxj6q0fbq0z96apiuixijfsc-securities-productetf:461900:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6k0fbn0z96977mxndd1etf2026-08-20461900KR7461900003PLUS 미국테크TOP1022,300원80원0.36%22164.1323,400원23,400원22,290원1,0452337.6만원178.4억원800,000주iSelect 미국 Tech 10 지수7530.881177.3억원
cmt2bxj700fbv0z9645pjo4pifsc-securities-productetf:461910:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6u0fbt0z96ffl9oggd1etf2026-08-20461910KR7461910002PLUS 미국테크TOP10레버리지(합성)36,320원560원1.57%35917.8435,490원36,455원35,490원4651675.1만원181.6억원500,000주iSelect 미국 Tech 10 지수7530.881179.5억원
cmt2bxj7k0fc70z96ykr5v81gfsc-securities-productetf:462010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7g0fc50z96wffke7qe1etf2026-08-20462010KR7462010000TIGER 2차전지소재Fn4,755원75원1.60%4759.494,735원4,870원4,720원1,735,24183.4억원5159.1억원108,500,000주FnGuide 2차전지소재 (Price Return) 지수1627.9605159.2억원
cmt2bxj850fcj0z96x7z2h6svfsc-securities-productetf:462340:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj800fch0z964z7nowe01etf2026-08-20462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브17,190원450원2.69%17081.8417,150원17,200원17,125원3967만원85.9억원500,000주S&P 5007641.16085.4억원
cmt2bxj8p0fcv0z96q44iwjq7fsc-securities-productetf:463050:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8k0fct0z96vhjc9im41etf2026-08-20463050KR7463050005TIME K바이오액티브13,520원470원3.60%13519.6413,965원13,990원13,250원489,78566.4억원2278.1억원16,850,000주KRX 헬스케어4074.4602264.5억원
cmt2bxj990fd70z96wyt29qesfsc-securities-productetf:463290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj950fd50z96kdpyi3uw1etf2026-08-20463290KR74632900071Q 단기금융채액티브109,165원25원0.02%109159.16109,165원109,170원109,160원1,3611.4억원1804.4억원1,653,000주MK 머니마켓 지수(총수익)14728.8701806.5억원
cmt2bxj9u0fdj0z967m065kxjfsc-securities-productetf:463640:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9p0fdh0z96blus2e6a1etf2026-08-20463640KR7463640003KODEX 미국S&P500유틸리티14,270원-25원-0.17%14173.7414,245원14,305원14,215원2,5073572.5만원114.1억원800,000주S&P Utilities Select Sector Index(Price Return)883.378113.3억원
cmt2bxj9k0fde0z96tg450nwhfsc-securities-productetf:463300:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9f0fda0z96zfi9afr11etf2026-08-20463300KR7463300004RISE 중국본토CSI30013,335원-80원-0.60%13384.5713,390원13,505원13,270원1,4651954.9만원213.3억원1,600,000주CSI 300 Index4592.750214.1억원
cmt2bxja40fdq0z96r8vmndx9fsc-securities-productetf:463680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9z0fdm0z96n7hmh65c1etf2026-08-20463680KR7463680009KODEX 미국S&P500테크놀로지22,360원-120원-0.53%22089.4022,340원22,430원22,155원21,1014.7억원1274.5억원5,700,000주S&P Technology Select Sector Index(Price Return)3685.2631259억원
cmt2bxjao0fe20z96n9upkkn3fsc-securities-productetf:464240:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjaj0fdy0z96moxnksmd1etf2026-08-20464240KR7464240001KIWOOM 26-09회사채(AA-이상)액티브52,385원20원0.04%52363.5752,385원52,385원52,365원3,2881.7억원1545.3억원2,950,000주KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)118.1901544.7억원
cmt2bxjb90fee0z96c3pjq49lfsc-securities-productetf:464470:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjb30fea0z96bfm97v5q1etf2026-08-20464470KR7464470004PLUS 미국채30년액티브48,685원395원0.82%48669.9348,595원48,840원48,395원5,3252.5억원401.1억원824,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)93.421401억원
cmt2bxjbt0feq0z96vu31zkmvfsc-securities-productetf:464610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbo0fem0z96x7yq87sj1etf2026-08-20464610KR7464610005SOL 의료기기소부장Fn7,560원170원2.30%7550.367,520원7,600원7,465원32,9792.4억원113.4억원1,500,000주FnGuide 의료기기소부장지수(PR)1253.300113.2억원
cmt2bxjce0ff20z96zo6c7xq1fsc-securities-productetf:464930:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjc80fey0z96wjwwkplt1etf2026-08-20464930KR7464930007TIGER 글로벌혁신블루칩TOP1021,700원400원1.88%21627.0721,150원21,755원21,150원21,5464.6억원1204.3억원5,550,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7853.8161200.3억원
cmt2bxjcy0ffe0z96ynkx6bccfsc-securities-productetf:465350:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjct0ffa0z962z0macrn1etf2026-08-20465350KR7465350007RISE 2차전지TOP10인버스(합성)17,200원-220원-1.26%17210.4616,800원17,200원16,765원54,2609.1억원344억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2416.730344.2억원
cmt2bxjdt0ffw0z96ahfpq7d2fsc-securities-productetf:465620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdo0ffs0z96u9bynse01etf2026-08-20465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,465원-35원-0.54%6467.966,355원6,505원6,355원554353만원16.1억원250,000주Solactive US Big Tech Top 7 Plus Price Return Index39762.2806.4억원
cmt2bxjae0fdv0z9683l8u2h4fsc-securities-productetf:463690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxja90fdt0z96phkwvrey1etf2026-08-20463690KR7463690008KODEX 미국S&P500커뮤니케이션18,030원265원1.49%17925.5717,955원18,050원17,835원538964.8만원99.1억원550,000주S&P Communication Services Select Sector Index(Price Return)578.07698.5억원
cmt2bxjay0fe70z9628f2i9y4fsc-securities-productetf:464310:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjat0fe50z962bo8e76s1etf2026-08-20464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX14,150원50원0.35%14071.3114,100원14,195원14,065원10,9851.5억원1174.4억원8,300,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5653.1101160.8억원
cmt2bxjbi0fej0z96mcdaef3vfsc-securities-productetf:464600:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbe0feh0z96y4wrd1g91etf2026-08-20464600KR7464600006SOL 자동차소부장Fn24,065원550원2.34%23973.2424,055원24,195원23,595원8,9762.1억원228.6억원950,000주FnGuide 자동차소부장지수(PR)3177.920227.7억원
cmt2bxjc30fev0z964wwhan3afsc-securities-productetf:464920:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjby0fet0z96z0ecn3xo1etf2026-08-20464920KR7464920008PLUS 일본반도체소부장24,655원215원0.88%24577.7424,640원24,805원24,275원9,2692.2억원308.1억원1,250,000주Solactive Japan Semiconductor Materials and Equipment Index PR7230.440307.2억원
cmt2bxcyg0brh0z9671tn0fjofsc-securities-productetf:0133E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyb0bre0z96i7s6e5ju1etf2026-08-200133E0KR70133E0008TIGER 차이나증권8,567원37원0.43%8606.438,550원8,640원8,475원9,4478055.2만원89.9억원1,050,000주Solactive China Securities Index (Price Return)2319.09090.3억원
cmt2bxjco0ff70z963dc7cs8ofsc-securities-productetf:465330:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcj0ff50z96puzxdg1q1etf2026-08-20465330KR7465330009RISE 2차전지TOP1010,940원75원0.69%11002.9510,940원11,230원10,930원169,67818.8억원634.5억원5,800,000주iSelect 2차전지 TOP10 지수(PR)2416.730638.1억원
cmt2bxjd80ffj0z96j3j7j5w1fsc-securities-productetf:465580:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjd40ffh0z96r5gfgvsc1etf2026-08-20465580KR7465580009ACE 미국빅테크TOP7 Plus24,425원105원0.43%24316.2624,680원24,680원24,265원1,064,387259.1억원1조원43,650,000주Solactive US Big Tech Top 7 Plus Price Return Index39762.2801조원
cmt2bxjdj0ffq0z96z79ruirhfsc-securities-productetf:465610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjde0ffm0z96zrjryawm1etf2026-08-20465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)43,075원685원1.62%42674.8442,790원43,290원42,390원4,0291.7억원1033.8억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index39762.2801024.1억원
cmt2bxje30fg10z96xwr9nmq2fsc-securities-productetf:465660:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdy0ffy0z960u8as7b71etf2026-08-20465660KR7465660009TIGER 일본반도체FACTSET24,520원115원0.47%24448.4624,510원24,730원24,210원8,3352억원331억원1,350,000주FactSet Japan Semiconductor Index(PR)7990.870330억원
cmt2bxjed0fg70z96pd2xfm7gfsc-securities-productetf:465670:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxje80fg40z96lmp8eju51etf2026-08-20465670KR7465670008TIGER 미국캐시카우10017,335원295원1.73%17184.0717,320원17,400원17,150원44,4707.7억원182억원1,050,000주Global X U.S. Cash Flow Kings 100 Index(PR)3381.341189억원
cmt2bxjen0fgd0z96mmzjgup1fsc-securities-productetf:465780:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjej0fga0z9603lclego1etf2026-08-20465780KR7465780005마이티 26-09 특수채(AAA)액티브106,325원15원0.01%106301.73106,325원106,325원106,325원10106.3만원1023.9억원963,000주KAP 26-09 특수채 지수(총수익)117.9601023.6억원
cmt2bxjex0fgj0z96rguj8xv0fsc-securities-productetf:466810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjes0fgg0z96llk3j58v1etf2026-08-20466810KR7466810009BNK 2차전지양극재5,740원60원1.06%5717.525,700원5,835원5,700원5,8193359.4만원86.1억원1,500,000주iSelect 2차전지양극재 지수4443.87085.7억원
cmt2bxjf80fgp0z96b7sm0cj4fsc-securities-productetf:466920:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjf30fgm0z96jl8atisq1etf2026-08-20466920KR7466920006SOL 조선TOP3플러스28,295원125원0.44%28273.5828,410원28,645원28,210원788,415223.8억원1.5조원53,500,000주FnGuide 조선TOP3플러스지수(PR)4757.3001.5조원
cmt2bxjfj0fgv0z96smyetkbtfsc-securities-productetf:466930:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjfe0fgs0z96m4ou3nch1etf2026-08-20466930KR7466930005SOL 자동차TOP3플러스26,850원185원0.69%26843.8826,830원27,240원26,400원202,18854.2억원2215.1억원8,250,000주FnGuide 자동차TOP3플러스지수(PR)4218.2302201.1억원
cmt2bxjfv0fh10z96r420j3krfsc-securities-productetf:466940:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjfq0fgy0z96aygukjjk1etf2026-08-20466940KR7466940004TIGER 은행고배당플러스TOP1025,145원-515원-2.01%25039.9325,590원25,795원25,065원543,870137.9억원7518.3억원29,900,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2293.3007486.9억원
cmt2bxjg50fh70z96f0dm5xqofsc-securities-productetf:466950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjg10fh40z96dmcbfe461etf2026-08-20466950KR7466950003TIGER 글로벌AI액티브30,830원405원1.33%30349.6130,630원30,925원30,315원183,87356.3억원5734.3억원18,600,000주Indxx Artificial Intelligence and Big Data 지수(PR)9519.6305654.1억원
cmt2bxjgf0fhd0z96ybfofik6fsc-securities-productetf:468370:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgb0fha0z96kk9c6ujd1etf2026-08-20468370KR7468370002KODEX iShares미국인플레이션국채액티브10,845원-5원-0.05%10845.1310,825원10,880원10,785원12,3791.3억원181.1억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)128.921181.1억원
cmt2bxjgq0fhj0z96rs08f3obfsc-securities-productetf:468380:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgl0fhg0z96se1d5s7m1etf2026-08-20468380KR7468380001KODEX iShares미국하이일드액티브11,090원-20원-0.18%11078.0611,060원11,105원11,015원89,7449.9억원908.2억원8,190,000주ICE BofAML US HY Constrained Index(Total Return)632.597907.2억원
cmt2bxjh00fhp0z96y3y8j2upfsc-securities-productetf:468630:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgv0fhm0z965q7g5pkk1etf2026-08-20468630KR7468630009KODEX iShares미국투자등급회사채액티브11,005원10원0.09%10999.4310,980원11,035원10,935원28,9323.1억원331.2억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)340.914309억원
cmt2bxjha0fhv0z96fq8m96mffsc-securities-productetf:469050:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjh50fhs0z96h9qwo1ej1etf2026-08-20469050KR7469050009RISE 미국반도체NYSE(H)31,750원265원0.84%31311.4031,485원31,780원31,435원24,8527.8억원349.2억원1,100,000주NYSE Semicondoctor Index(Price Return)2654.174344.4억원
cmt2bxjhk0fi10z96fkr13q5bfsc-securities-productetf:469060:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhf0fhy0z96a99gnh0e1etf2026-08-20469060KR7469060008RISE 미국반도체NYSE35,250원65원0.18%34723.4435,060원35,355원34,775원44,26915.5억원793.1억원2,250,000주NYSE Semicondoctor Index(Price Return)2654.174763.9억원
cmt2bxjhu0fi70z96ov6z4i9tfsc-securities-productetf:469070:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhq0fi40z96bav4w4aq1etf2026-08-20469070KR7469070007RISE AI&로봇11,620원145원1.26%11618.2011,585원11,725원11,475원246,05628.5억원3875.2억원33,350,000주iSelect AI&로봇 지수(시장가격)2645.7903880.4억원
cmt2bxji50fid0z96jflw2sghfsc-securities-productetf:469150:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhz0fia0z960zh582yf1etf2026-08-20469150KR7469150007ACE AI반도체TOP3+58,500원3,670원6.69%58392.2456,870원58,730원55,830원349,622201.4억원1.1조원19,350,000주FnGuide AI반도체 TOP3+ 지수7402.1701.1조원
cmt2bxjif0fij0z96pt4mymdqfsc-securities-productetf:469160:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjia0fig0z96xai8xv2m1etf2026-08-20469160KR7469160006ACE 일본반도체25,100원225원0.90%24965.3524,875원25,395원24,640원14,1963.5억원225.9억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7464.965224.6억원
cmt2bxjip0fip0z96hh49d565fsc-securities-productetf:469170:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjik0fim0z96s6crd6y21etf2026-08-20469170KR7469170005ACE 포스코그룹포커스5,615원110원2.00%5597.415,565원5,690원5,560원439,75924.7억원1128.6억원20,100,000주FnGuide 포스코그룹포커스 지수(시장가격)2774.8101122.2억원
cmt2bxjiz0fiv0z96fks9qyuafsc-securities-productetf:469530:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjiu0fis0z966xdwbzv41etf2026-08-20469530KR7469530000RISE 미국달러선물인버스9,295원0원0.00%9321.879,320원9,330원9,285원110102.4만원59.4억원640,000주미국달러선물지수1561.46059.6억원
cmt2bxcxa0bqu0z96vacerqp1fsc-securities-productetf:0131W0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcx50bqr0z9633xihbf41etf2026-08-200131W0KR70131W00081Q 단기특수은행채액티브102,035원15원0.01%102015.34102,050원102,050원102,035원53540.8만원1343.8억원1,317,000주KIS 단기특수은행채 지수(총수익)117.1501343.5억원
cmt2bxjj90fj10z96lnd4ithifsc-securities-productetf:469790:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjj50fiy0z96tle57v1v1etf2026-08-20469790KR7469790000KIWOOM 코리아테크TOP1043,600원2,500원6.08%43510.7641,915원43,770원41,785원3,3551.4억원305.2억원700,000주Solactive K-TechTOP10 Index(PR)8685.500304.5억원
22,152건 중 6,601–6,650← 이전133 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬