Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxdhs0c2d0z96pq9m8wimfsc-securities-productetf:0189Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhm0c2a0z963r6vwqgh1etf2026-08-200189Z0KR70189Z0006DAISHIN 금융&지주고배당9,915원-120원-1.20%9928.9710,050원10,050원9,905원1,3621355만원99.1억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3367.75099.2억원
cmt2bxdi30c2j0z96g531f64pfsc-securities-productetf:0190C0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhy0c2h0z96ymsvuam31etf2026-08-200190C0KR70190C0000RISE 현대차고정피지컬AI8,760원85원0.98%8747.248,755원8,880원8,610원906,84879.4억원5291억원60,400,000주KEDI 현대차고정피지컬AI 지수2341.2405283.3억원
cmt2bxdid0c2p0z96em2sk7c7fsc-securities-productetf:0190G0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdi80c2m0z96jtyz75gz1etf2026-08-200190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,875원680원8.30%8840.738,550원8,890원8,450원432,42637.7억원1739.5억원19,600,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2594.7201715.1억원
cmt2bxdin0c2v0z966fdl157zfsc-securities-productetf:0190M0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdii0c2s0z960oshqebq1etf2026-08-200190M0KR70190M0008KIWOOM 미국AI테크하이베타8,605원-50원-0.58%8455.398,535원8,635원8,495원141,76612.1억원197.9억원2,300,000주Akros 미국AI&프론티어테크 하이베타 지수7050.888198.7억원
cmt2bxdix0c310z96ymb70exmfsc-securities-productetf:0190Y0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdis0c2y0z96o4dxo2rt1etf2026-08-200190Y0KR70190Y0004TIGER 구글밸류체인8,620원-95원-1.09%8548.918,715원8,790원8,530원148,04612.7억원680.9억원7,900,000주Akros Google Value Chain 지수 (Price Return)9384.697675.3억원
cmt2bxdj70c370z96hgauagz9fsc-securities-productetf:0191B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdj20c340z96qyprg38y1etf2026-08-200191B0KR70191B0000MIDAS 코스닥액티브30,020원590원2.00%30022.7029,995원30,275원29,640원2,1716528.5만원60억원200,000주코스닥840.89060억원
cmt2bxdjh0c3d0z96o2ldpi50fsc-securities-productetf:0191M0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjd0c3a0z96bnleia6h1etf2026-08-200191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,665원20원0.02%100626.660원0원0원00원416.7억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.420416.5억원
cmt2bxdjs0c3j0z96fphv67bgfsc-securities-productetf:0191S0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjn0c3g0z96apeqs5jq1etf2026-08-200191S0KR70191S0001IBK 코스닥15014,690원260원1.80%14748.9114,900원14,900원14,590원13,0051.9억원108.7억원740,000주코스닥 1501471.820109.1억원
cmt2bxdkp0c400z96y529lsmjfsc-securities-productetf:0192M0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdkj0c3x0z96ig1zul9r1etf2026-08-200192M0KR70192M0006RISE 삼성전자단일종목레버리지11,990원1,750원17.09%12061.2310,850원12,155원10,515원55,2496.3억원332.7억원2,775,000주KRX 삼성전자 지수5074.910334.6억원
cmt2bxdl90c4c0z96qrbyv8jkfsc-securities-productetf:0192T0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdl40c4a0z9616jgmkh01etf2026-08-200192T0KR70192T0009SOL 코스닥TOP107,720원320원4.32%7755.587,715원7,845원7,580원574,48644.2억원351.2억원4,550,000주코스닥 TOP 10 지수1702.650345.1억원
cmt2bxdlw0c4p0z966tsibot5fsc-securities-productetf:0193G0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdlp0c4m0z96hc3y66ui1etf2026-08-200193G0KR70193G0003KoAct 코스피액티브8,395원410원5.13%8434.298,250원8,490원8,085원898,21875.5억원1250.8억원14,900,000주코스피6852.5801265.1억원
cmt2bxdm60c4v0z96chh97666fsc-securities-productetf:0193K0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdm10c4s0z966bg014181etf2026-08-200193K0KR70193K0007PLUS 삼성전자단일종목레버리지12,965원1,965원17.86%13108.4211,690원13,167원11,545원25,1893.1억원184.7억원1,425,000주KRX 삼성전자 지수5074.910186.7억원
cmt2bxdmg0c510z96ghnimqjofsc-securities-productetf:0193L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdmc0c4y0z96bmabn8bg1etf2026-08-200193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,020원-1,890원-17.32%8952.5810,130원10,540원8,775원1,299,866123.2억원151.5억원1,680,000주KRX 삼성전자 선물 지수4803.070150.4억원
cmt2bxdmr0c570z96x2rwltkwfsc-securities-productetf:0193M0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdmm0c540z96b4v89ly21etf2026-08-200193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,385원15원0.03%50340.5250,385원50,385원50,385원15만원1065.1억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6201064.1억원
cmt2bxdnn0c5p0z962c6sfoihfsc-securities-productetf:0194M0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdni0c5m0z961vk7mkyd1etf2026-08-200194M0KR70194M0004ACE 삼성전자단일종목레버리지11,765원1,645원16.25%11956.1010,825원12,000원10,485원172,62720억원561.7억원4,775,000주KRX 삼성전자 지수5074.910517.1억원
cmt2bxdnx0c5v0z96ltvaztugfsc-securities-productetf:0194N0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdns0c5s0z96b8bv6k4b1etf2026-08-200194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지11,915원1,745원17.16%12063.7410,905원12,155원10,610원41,8074.7억원98.2억원825,000주KRX 삼성전자 선물 지수4803.07099.5억원
cmt2bxdo60c610z96xlxv2axvfsc-securities-productetf:0194R0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdo20c5y0z96zktpbsrg1etf2026-08-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지8,310원1,590원23.66%8499.767,575원8,650원7,420원36,6803억원130.8억원1,575,000주KRX SK하이닉스 선물 지수9469.740133.8억원
cmt2bxdog0c670z96i8cs8iumfsc-securities-productetf:0194T0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdob0c640z96io2wgw831etf2026-08-200194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,505원1,605원23.26%8635.157,775원8,825원7,545원297,81524.8억원591억원6,950,000주KRX SK하이닉스 지수9877.340565.6억원
cmt2bxdoq0c6d0z96jm42zdxzfsc-securities-productetf:0195R0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdol0c6a0z96r2cvb4jz1etf2026-08-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,805원1,720원17.06%11886.4610,755원12,020원10,370원8,172,893944.6억원1조원85,050,000주KRX 삼성전자 지수5074.9101조원
cmt2bxdp00c6j0z96sqcyoxs9fsc-securities-productetf:0195S0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdov0c6g0z96ibfdcegu1etf2026-08-200195S0KR70195S0007TIGER SK하이닉스단일종목레버리지8,535원1,660원24.15%8613.917,740원8,845원7,515원21,228,9851767.1억원1.4조원167,450,000주KRX SK하이닉스 지수9877.3401.4조원
cmt2bxdpa0c6p0z96kz5vxu4jfsc-securities-productetf:0197W0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdp50c6m0z96qpdxwdxu1etf2026-08-200197W0KR70197W0009SOL SK하이닉스단일종목레버리지8,425원1,685원25.00%8482.127,665원8,650원7,390원466,13437.6억원568.6억원6,750,000주KRX SK하이닉스 지수9877.340566.1억원
cmt2bxdpk0c6v0z966l4pkexnfsc-securities-productetf:0197X0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdpf0c6s0z962zqvmskr1etf2026-08-200197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X7,160원-2,260원-23.99%7063.178,080원8,545원6,725원32,404,1182412.1억원646.1억원9,025,000주KRX SK하이닉스 선물 지수9469.740932.3억원
cmt2bxdpv0c710z962u7mkkd7fsc-securities-productetf:0198A0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdpq0c6y0z96spm6sito1etf2026-08-200198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,270원235원2.60%9285.539,360원9,360원9,160원323,21129.9억원574.7억원6,200,000주코스닥 150 위클리 고정 30% 커버드콜 지수10595.920589.6억원
cmt2bxdqf0c7c0z96rjvf1j5ufsc-securities-productetf:0198D0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdqa0c7a0z967m3bf29n1etf2026-08-200198D0KR70198D00011Q SK하이닉스선물단일종목레버리지8,930원1,790원25.07%8994.778,085원9,200원7,840원73,6286.2억원275억원3,080,000주KRX SK하이닉스 선물 지수9469.740272.5억원
cmt2bxdqp0c7i0z96n8sfye01fsc-securities-productetf:0199C0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdqj0c7f0z96gus2rh381etf2026-08-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,185원140원1.55%9137.769,110원9,240원9,075원600,41954.8억원1267.5억원13,800,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2283.5901265.5억원
cmt2bxdqz0c7n0z96lrsfce9jfsc-securities-productetf:0203D0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdqu0c7l0z96te4lkwcb1etf2026-08-200203D0KR70203D0004PLUS 200위클리커버드콜채권혼합9,030원290원3.32%9045.368,875원9,055원8,830원23,2512억원108.3억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2032.560108.5억원
cmt2bxdq50c770z96ttwebjfofsc-securities-productetf:0198B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdpz0c730z96pommgzei1etf2026-08-200198B0KR70198B00031Q 삼성전자선물단일종목레버리지12,245원1,765원16.84%12390.0311,205원12,460원10,885원37,2384.3억원268.1억원2,190,000주KRX 삼성전자 선물 지수4803.070271.3억원
cmt2bxdu00c990z96hfbcocjyfsc-securities-productetf:0209Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdtv0c970z96fbznsszp1etf2026-08-200209Z0KR70209Z0002ACE 코리아AI전력TOP106,970원-30원-0.43%6955.697,040원7,040원6,895원195,72913.6억원369.4억원5,300,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)14585.920368.6억원
cmt2bxdvp0ca70z96j6529b01fsc-securities-productetf:0216Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvk0ca50z9676du211r1etf2026-08-200216Z0KR70216Z0003ACE K방산TOP5+9,310원-40원-0.43%9295.549,350원9,450원9,200원76,5187.1억원162.9억원1,750,000주KRX K-AI 방산TOP5+ 지수12821.760162.6억원
cmt2bxdw90cak0z96efiw0yoifsc-securities-productetf:0218K0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdw40cag0z96m8hc6dxo1etf2026-08-200218K0KR70218K0008BNK 스마트카10,900원95원0.88%10876.7310,870원10,900원10,825원5357.5만원81.7억원750,000주FnGuide 스마트카 지수1818.62081.5억원
cmt2bxdwu0caw0z96ud1u6h47fsc-securities-productetf:0219E0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwp0cas0z96utosguud1etf2026-08-200219E0KR70219E0005KODEX 200커버드콜액티브8,570원575원7.19%8550.888,255원8,610원8,140원6,961,342589.4억원5793.3억원67,600,000주코스피 200 커버드콜 5% OTM746.8706036.9억원
cmt2bxdr90c7u0z9636v29b4lfsc-securities-productetf:0203R0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdr40c7q0z96a2uceo9c1etf2026-08-200203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,450원5원0.01%50432.330원0원0원00원191.7억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.830191.6억원
cmt2bxdri0c7y0z96l4a2ydhvfsc-securities-productetf:0203S0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrd0c7w0z961czpi57q1etf2026-08-200203S0KR70203S0007WON 삼성전자현대차채권혼합508,850원215원2.49%8844.978,725원8,877원8,650원37,6153.3억원296.4억원3,350,000주KAP 삼성전자현대차채권혼합지수2605.340296.3억원
cmt2bxdrs0c840z964lzeouk6fsc-securities-productetf:0204D0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrn0c810z96y8lwlhfj1etf2026-08-200204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,670원0원0.00%6652.506,665원6,750원6,575원1,060,50270.7억원2161억원32,400,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2511.0202165.3억원
cmt2bxds20c8a0z96m5y244mnfsc-securities-productetf:0204S0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrx0c870z96tby3xbxb1etf2026-08-200204S0KR70204S0006TIGER 코스닥액티브6,865원35원0.51%6837.426,960원6,960원6,780원72,6904.9억원316.4억원4,610,000주코스닥840.890315.2억원
cmt2bxdsj0c8g0z96m1u3fxf7fsc-securities-productetf:0206G0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsf0c8d0z96954il0x41etf2026-08-200206G0KR70206G00081Q 현대차기아채권혼합508,320원0원0.00%8330.958,350원8,415원8,200원256,82721.4억원237.1억원2,850,000주KEDI 현대차&기아채권혼합50지수1801.020237.4억원
cmt2bxdsu0c8m0z96jmlb6hwefsc-securities-productetf:0207G0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsq0c8j0z96lzkzh9kh1etf2026-08-200207G0KR70207G0007SOL 우주항공밸류체인7,005원35원0.50%6989.587,020원7,085원6,915원279,60419.5억원406.2억원5,800,000주Akros 우주항공밸류체인 지수(PR)2116.800408.8억원
cmt2bxdt40c8r0z96upjeshb1fsc-securities-productetf:0207Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsz0c8p0z96u717wtfv1etf2026-08-200207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,270원-35원-0.48%7240.727,265원7,300원7,180원12,2468869.9만원156.3억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6427.628155.6억원
cmt2bxdte0c8x0z96r6wngsf0fsc-securities-productetf:0208N0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdt90c8u0z960essliut1etf2026-08-200208N0KR70208N0007IBK 코스피액티브7,540원455원6.42%7552.847,275원7,600원7,235원9,7227246.2만원124.4억원1,650,000주코스피6852.580124.6억원
cmt2bxdtq0c930z963ulcjhicfsc-securities-productetf:0209D0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdtk0c900z9666bu55ps1etf2026-08-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,865원20원0.25%7896.067,915원8,040원7,860원609,81548.5억원1065.7억원13,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1320.3301069.9억원
cmt2bxdua0c9f0z964xjwslecfsc-securities-productetf:0210A0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdu50c9d0z96jvu5vbdi1etf2026-08-200210A0KR70210A0008ACE K반도체TOP2+7,270원495원7.31%7263.017,040원7,285원6,845원3,764,401268.3억원3155.1억원43,400,000주KRX K-AI 반도체TOP2+ 지수10566.7903173.9억원
cmt2bxduk0c9l0z96hwp2ljg3fsc-securities-productetf:0210E0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxduf0c9i0z96jupq4egy1etf2026-08-200210E0KR70210E0004PLUS 200커버드콜액티브7,520원485원6.89%7504.387,295원7,550원7,170원196,65614.5억원601.6억원8,000,000주코스피 200 위클리 고정 30% 커버드콜 지수3014.480600.3억원
cmt2bxduv0c9r0z96v4d4m134fsc-securities-productetf:0214M0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdup0c9o0z96tnjiccuh1etf2026-08-200214M0KR70214M0000MIDAS 바이오헬스케어액티브11,700원455원4.05%11677.5011,960원11,960원11,400원8,9041억원99.4억원850,000주KRX 헬스케어4074.46099.2억원
cmt2bxdv40c9w0z96zu9ez9yffsc-securities-productetf:0215T0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxduz0c9u0z96yx5vxioi1etf2026-08-200215T0KR70215T0002HANARO 미국AI광통신TOP109,195원70원0.77%8970.879,000원9,215원9,000원74,8216.8억원82.7억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)8759.41080.7억원
cmt2bxdve0ca10z96rq8nlo0ffsc-securities-productetf:0216K0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdv90c9z0z96c2ktddeg1etf2026-08-200216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,890원-25원-0.28%8877.798,705원8,925원8,700원52,3264.6억원88.9억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수3110.94088.7억원
cmt2bxdvz0cad0z96ttng001sfsc-securities-productetf:0218J0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvu0cab0z960r7apwum1etf2026-08-200218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,005원125원1.41%9013.698,890원9,015원8,835원96,1718.6억원274.6억원3,050,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2339.358274.9억원
cmt2bxdwj0cap0z962e4l4rr4fsc-securities-productetf:0219B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwe0can0z96pqh2y5bp1etf2026-08-200219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,000원100원0.92%11033.1810,980원11,095원10,910원18,8102억원88억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2277.72088.2억원
cmt2bxdx30cb10z96zan0ecrjfsc-securities-productetf:0219Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwz0caz0z96bt6evsyy1etf2026-08-200219Z0KR70219Z0000HANARO 미국S&P500액티브10,670원70원0.66%10505.5310,615원10,685원10,560원3,5493773.8만원85.3억원800,000주S&P 5007641.16084억원
cmt2bxdxn0cbd0z96l1cwx0tjfsc-securities-productetf:0220B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxj0cba0z96pb5wnj9w1etf2026-08-200220B0KR70220B0005DS 코스닥액티브9,825원0원0.00%9853.0410,050원10,050원9,725원120,25511.8억원422.4억원4,300,000주코스닥840.890423.6억원
cmt2bxdy80cbp0z96vr7z7ilmfsc-securities-productetf:0221Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdy30cbm0z96a28cxxav1etf2026-08-200221Z0KR70221Z0006ACE K바이오코스닥액티브11,315원445원4.09%11396.6011,725원11,800원11,110원443,43250억원124.4억원1,100,000주KRX K-AI 바이오테크 코스닥 지수2079.120125.3억원
20,981건 중 6,051–6,100← 이전122 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬