Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxd5n0bvk0z96073jqw4zfsc-securities-productetf:0155N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5i0bvi0z96al7lt2i91etf2026-08-200155N0KR70155N0000HANARO K휴머노이드테마TOP108,025원115원1.45%8044.318,065원8,140원7,890원41,1893.2억원325억원4,050,000주iSelect K휴머노이드테마TOP10 지수7591.530325.7억원
cmt2bxd680bvx0z96ihwwj51dfsc-securities-productetf:0162M0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd630bvu0z96l353epp91etf2026-08-200162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원0원0.00%10057.2510,060원10,070원10,060원110110.6만원4654.3억원46,220,000주KAP 금융채 1-2년 총수익 지수119.2204648.4억원
cmt2bxd4t0bv30z96fbws77orfsc-securities-productetf:0154F0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4o0buz0z96pwy8kj3s1etf2026-08-200154F0KR70154F0001WON 초대형IB&금융지주11,695원-70원-0.59%11670.7411,825원11,860원11,645원13,6091.5억원345억원2,950,000주iSelect 초대형IB&금융지주 지수3954.520344.2억원
cmt2bxd5d0bvf0z9651ejrijnfsc-securities-productetf:0155M0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd580bvb0z96nhceoxr21etf2026-08-200155M0KR70155M0001ACE 미국SMR원자력TOP107,180원275원3.98%7138.777,160원7,230원7,150원16,1321.1억원297.9억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4599.570296.2억원
cmt2bxd5x0bvq0z969scdv3y5fsc-securities-productetf:0162L0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5s0bvo0z96o1lt9oyz1etf2026-08-200162L0KR70162L0003KODEX 차이나AI반도체TOP1013,175원-275원-2.04%13461.0213,520원13,700원13,115원1,051,156141.8억원849.7억원6,450,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6465.820848억원
cmt2bxd6h0bw20z96v6p9r7alfsc-securities-productetf:0162Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6d0bw00z965pl5t0711etf2026-08-200162Y0KR70162Y0008TIME 코스닥액티브7,620원175원2.35%7619.937,615원7,755원7,530원338,02425.7억원2701.2억원35,450,000주코스닥840.8902682.2억원
cmt2bxd7l0bwq0z96qxl8fjlffsc-securities-productetf:0166N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7g0bwo0z96kszdnunh1etf2026-08-200166N0KR70166N0007PLUS 코스닥150액티브7,595원150원2.01%7647.117,685원7,710원7,590원91,2546.9억원281억원3,700,000주코스닥 1501471.820282.9억원
cmt2bxd880bx30z96uikeszy0fsc-securities-productetf:0166T0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd810bx00z9681b5uaub1etf2026-08-200166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,890원70원0.71%9905.089,875원9,890원9,875원231228.1만원79.1억원800,000주iSelect 미국AI지적재산 지수(PR)1178.07269.3억원
cmt2bxd8i0bx80z96ygqm6n5vfsc-securities-productetf:0167A0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8c0bx50z963c8u11sm1etf2026-08-200167A0KR70167A0001SOL AI반도체TOP2플러스17,770원1,190원7.18%17751.4417,245원17,825원16,825원22,173,1123873.3억원5.7조원322,900,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7079.2905.7조원
cmt2bxd8s0bxd0z9655ri0y9nfsc-securities-productetf:0167B0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8n0bxb0z96ylzykkkr1etf2026-08-200167B0KR70167B0000SOL 200타겟위클리커버드콜11,920원720원6.43%11940.8711,550원12,010원11,430원1,381,160162.9억원6687.1억원56,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3218.5506698.8억원
cmt2bxd920bxj0z966axbnlxnfsc-securities-productetf:0167Z0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8x0bxg0z96h0ptimd81etf2026-08-200167Z0KR70167Z0002KODEX 미국우주항공8,525원-115원-1.33%8454.638,425원8,630원8,420원660,64056.1억원3874.6억원45,450,000주iSelect 미국우주항공지수(Price Return)5209.5253825.7억원
cmt2bxd9c0bxp0z96lx4gx41kfsc-securities-productetf:0168K0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd970bxm0z963k4j8ksa1etf2026-08-200168K0KR70168K0008TIGER 기술이전바이오액티브6,760원230원3.52%6772.416,980원6,990원6,600원1,889,720127.6억원1400.6억원20,720,000주KRX 기술이전 바이오 지수3249.2501393억원
cmt2bxd9o0bxv0z96432439fhfsc-securities-productetf:0172V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9h0bxs0z96s2ne1me41etf2026-08-200172V0KR70172V00091Q 은액티브8,790원500원6.03%8685.258,755원8,855원8,725원221,23919.4억원588.9억원6,700,000주Bloomberg Blended Silver Spot USD index3721.240581.9억원
cmt2bxda10by00z963l1an656fsc-securities-productetf:0172Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9v0bxy0z96x5jepxf71etf2026-08-200172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,700원370원3.97%9743.509,555원9,790원9,425원9,5649262.3만원82.4억원850,000주iSelect K수출핵심산업 지수 (시장가격)4208.77082.8억원
cmt2bxdab0by60z96y6odfyjafsc-securities-productetf:0173Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxda50by30z96fk0q19c61etf2026-08-200173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,380원-5원-0.04%11095.8511,200원11,390원11,155원851,22196.2억원4011.4억원35,250,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14539.8403861.3억원
cmt2bxdal0byc0z9685m0ncp8fsc-securities-productetf:0174B0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdaf0by90z96t51reh5s1etf2026-08-200174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,475원395원2.81%14334.0714,700원14,700원14,020원121,37117.3억원1121.8억원7,750,000주Solactive 글로벌AI메모리반도체 지수 (PR)9714.4401089.3억원
cmt2bxdb60byo0z9619hhlxiifsc-securities-productetf:0174R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdb00byl0z96jbcey22e1etf2026-08-200174R0KR70174R0003KIWOOM 미국성장다우존스11,475원90원0.79%11441.6511,495원11,545원11,395원1,9572249.1만원97.5억원850,000주미국성장다우존스 지수28806.85097.2억원
cmt2bxdbq0bz00z96fjdm55c0fsc-securities-productetf:0176P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbl0byw0z967c1z1jbw1etf2026-08-200176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,720원555원4.56%12749.2412,345원12,930원12,345원12,1291.5억원69.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9617.81070.1억원
cmt2bxe3i0cen0z9691rtc9azfsc-securities-productetf:091220:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3e0cek0z963h7qixx11etf2026-08-20091220KR7091220004TIGER 은행15,895원-585원-3.55%15857.5816,355원16,355원15,875원38,8246.2억원197억원1,240,000주KRX 은행1566.280196.6억원
cmt2bxdc00bz50z96897ari0pfsc-securities-productetf:0177A0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbv0bz20z9633it4zs81etf2026-08-200177A0KR70177A0009WON 두산그룹포커스8,610원20원0.23%8612.248,590원8,810원8,565원37,8933.2억원210.9억원2,450,000주iSelect 두산그룹 포커스 지수5598.210210.9억원
cmt2bxdca0bzb0z96lc02k5gnfsc-securities-productetf:0177N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdc50bz80z96t84cf7an1etf2026-08-200177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,290원795원5.89%14244.6813,940원14,320원13,735원5,318,399750.5억원1.5조원107,500,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3555.5601.5조원
cmt2bxdck0bzh0z96vtjktilwfsc-securities-productetf:0177R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcf0bze0z96tkgflw6v1etf2026-08-200177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,350원900원8.61%11328.3310,940원11,405원10,690원3,388,344378.1억원8330.9억원73,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5214.1608247억원
cmt2bxdcu0bzm0z96kxw1aqtnfsc-securities-productetf:0177X0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcp0bzk0z96g1h0s0r11etf2026-08-200177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,020원30원0.30%10017.0710,105원10,175원9,890원324,93632.5억원1102.2억원11,000,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8675.7701101.8억원
cmt2bxdd30bzs0z96r0tg1zi8fsc-securities-productetf:0178H0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcy0bzp0z96g9jryvi91etf2026-08-200178H0KR70178H0001IBK 미국AI TOP10국채혼합509,795원-50원-0.51%9830.119,835원9,860원9,760원2,0872050.9만원460.3억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2218.150462억원
cmt2bxddd0bzx0z964htylayofsc-securities-productetf:0180V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdd80bzv0z9631lvsp4r1etf2026-08-200180V0KR70180V0009ACE 미국우주테크액티브8,580원-125원-1.44%8513.908,495원8,595원8,450원116,9159.9억원1613억원18,800,000주FnGuide 미국스페이스테크 지수(시장가격)4668.6101566.5억원
cmt2bxddy0c090z96kd66bdw0fsc-securities-productetf:0181L0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddt0c070z96k9jbeheq1etf2026-08-200181L0KR70181L0000SOL 미국우주항공TOP107,820원-40원-0.51%7737.307,860원7,935원7,705원51,0773.9억원633.4억원8,100,000주KEDI 미국우주항공 TOP10(PR)3736.417622.8억원
cmt2bxd6s0bw90z96qgykgwc1fsc-securities-productetf:0162Z0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6n0bw60z96ezbggmlt1etf2026-08-200162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,510원730원5.71%13490.6213,120원13,550원13,005원9,634,8731287.3억원4.1조원307,100,000주KAP 삼성전자SK하이닉스채권혼합50 지수3983.8304.1조원
cmt2bxd7b0bwk0z96bl01k4otfsc-securities-productetf:0164G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd760bwi0z96s0picaz71etf2026-08-200164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,750원-240원-1.85%13041.7612,990원13,290원12,750원22,2802.8억원267.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5869.090273.8억원
cmt2bxd7v0bwx0z9608fl1huyfsc-securities-productetf:0166S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7q0bwt0z9648ynsc641etf2026-08-200166S0KR70166S0002PLUS K제조업핵심기업액티브11,000원645원6.23%11008.7910,755원11,065원10,560원37,7544.1억원588.5억원5,350,000주Akros K제조업 50 지수4569.460588.9억원
cmt2bxddo0c040z96jarqyu4kfsc-securities-productetf:0181B0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddj0c000z96rzhrl7sq1etf2026-08-200181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+10,035원-40원-0.40%9793.599,910원10,075원9,840원602,77660.2억원1229.2억원12,250,000주Solactive US AI Memory Semiconductor Top4+ Index13754.3001189.9억원
cmt2bxde90c0g0z96bqvb75odfsc-securities-productetf:0182R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxde40c0d0z96yr5adxtd1etf2026-08-200182R0KR70182R00031Q K반도체TOP2+10,615원835원8.54%10594.3210,295원10,645원9,940원4,292,887445.2억원3418억원32,200,000주NICE K반도체 TOP2 MAX+ 지수8443.2703427.2억원
cmt2bxdet0c0q0z96p1qn7qckfsc-securities-productetf:0183J0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdep0c0o0z96ilauhogc1etf2026-08-200183J0KR70183J0002TIGER 미국우주테크8,435원-100원-1.17%8377.278,415원8,465원8,320원1,425,851119.8억원1.2조원146,500,000주Akros U.S. Space Tech 지수(PR)2018.8971.2조원
cmt2bxdf30c0w0z96q30renq8fsc-securities-productetf:0183V0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdey0c0t0z96v7juj7y11etf2026-08-200183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,845원635원5.66%11834.1511,495원11,885원11,407원1,156,820135.4억원2475.6억원20,900,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3262.2502485.1억원
cmt2bxdav0byh0z961r5hpn8dfsc-securities-productetf:0174J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdar0byf0z96x50euh2s1etf2026-08-200174J0KR70174J0003DAISHIN 오피스리츠플러스8,805원-20원-0.23%8888.918,935원8,935원8,805원1715만원52.8억원600,000주KRX 프라임 오피스 리츠 지수841.30053.3억원
cmt2bxdbf0byt0z96c4v0sspjfsc-securities-productetf:0176E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbb0byr0z96thlvfhhw1etf2026-08-200176E0KR70176E0006RISE 미국AI전력인프라액티브10,165원-10원-0.10%10003.2610,290원10,295원10,035원18,2871.8억원1260.4억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5537.4601135.3억원
cmt2bxdei0c0l0z96ce7j6qcsfsc-securities-productetf:0182S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:43cmt2bxdee0c0j0z96a9paiwd31etf2026-08-200182S0KR70182S00021Q K반도체TOP2채권혼합5012,495원645원5.44%12497.5512,130원12,537원12,050원404,01549.9억원2355.3억원18,850,000주KEDI K반도체TOP2채권혼합 지수3640.6802355.7억원
cmt2bxdhg0c260z96ve2hkriqfsc-securities-productetf:0189B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdha0c240z965yc7z6dz1etf2026-08-200189B0KR70189B0004TIGER 은액티브8,490원495원6.19%8258.248,350원8,500원8,350원76,5266.4억원424.5억원5,000,000주ICE Silver Spot 지수 (시장가격)492.662412.9억원
cmt2bxdn20c5d0z96jmue98vnfsc-securities-productetf:0193T0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdmv0c590z96su6at7ju1etf2026-08-200193T0KR70193T0008KODEX SK하이닉스단일종목레버리지10,080원2,015원24.98%10173.289,255원10,455원8,875원37,600,4053690.4억원2.3조원237,275,000주KRX SK하이닉스 지수9877.3402.3조원
cmt2bxdnd0c5j0z96dnjjk59ofsc-securities-productetf:0193W0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdn80c5h0z96tnvdvjci1etf2026-08-200193W0KR70193W0003KODEX 삼성전자단일종목레버리지12,985원1,955원17.72%13067.4311,760원13,200원11,400원12,341,7301542.6억원1.6조원130,075,000주KRX 삼성전자 지수5074.9101.6조원
cmt2bxdfd0c110z96urf5pjoqfsc-securities-productetf:0184E0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdf80c0z0z96hypvvrs41etf2026-08-200184E0KR70184E00061Q 200채권혼합50액티브11,045원410원3.86%11012.8810,725원11,045원10,725원99,60710.7억원287.1억원2,600,000주코스피 200 단기국공채 혼합지수2232.040286.3억원
cmt2bxdfq0c170z9629h47v9ofsc-securities-productetf:0184L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfl0c150z963ki1h5sa1etf2026-08-200184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,590원10원0.01%100538.56100,610원100,610원100,590원20201.1만원1342.8억원1,335,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2001342.1억원
cmt2bxdg00c1d0z96f8z1o5ukfsc-securities-productetf:0184N0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfu0c1a0z96i1iocds41etf2026-08-200184N0KR70184N0005PLUS 은채권혼합8,960원260원2.99%8927.198,940원8,990원8,925원61,2205.4억원80.6억원900,000주Akros 은 채권혼합 지수1958.76480.3억원
cmt2bxdga0c1j0z9683neppghfsc-securities-productetf:0184V0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdg50c1g0z96348vkr3d1etf2026-08-200184V0KR70184V0005UNICORN K바이오액티브6,540원185원2.91%6523.816,830원6,840원6,375원94,4116.1억원71.9억원1,100,000주FnGuide K-바이오 밸런스드 지수1120.49071.7억원
cmt2bxdgk0c1p0z96i0eh9zqefsc-securities-productetf:0185L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgf0c1m0z968b8z7d5v1etf2026-08-200185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,600원-70원-0.91%7659.187,810원7,820원7,585원70,0295.3억원524.4억원6,900,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4340.500528.4억원
cmt2bxdgu0c1v0z96fvq5mz5dfsc-securities-productetf:0186L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgp0c1s0z96egudlpu41etf2026-08-200186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,370원-115원-1.21%9315.799,500원9,595원9,300원31,5112.9억원215.5억원2,300,000주iSelect 미국로봇피지컬AI지수4268.046214.2억원
cmt2bxdh50c210z9696rgpypofsc-securities-productetf:0186S0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdh00c1y0z96hqexlubt1etf2026-08-200186S0KR70186S00081Q 코스닥150채권혼합50액티브8,560원105원1.24%8560.188,645원8,650원8,485원356,60930.4억원428억원5,000,000주코스닥 150 단기국공채 혼합지수1415.720415.1억원
cmt2bxdk30c3p0z96wnzkhmt5fsc-securities-productetf:0191W0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjx0c3l0z96ac3v015m1etf2026-08-200191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,900원0원0.00%100866.850원0원0원00원1210.8억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1601210.4억원
cmt2bxdke0c3v0z9692p4x8tpfsc-securities-productetf:0192L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdk90c3s0z96kpgsksno1etf2026-08-200192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,645원1,645원23.50%8789.687,870원8,905원7,700원105,5888.8억원404.1억원4,675,000주KRX SK하이닉스 지수9877.340402.1억원
cmt2bxdkz0c460z96iyuyii9lfsc-securities-productetf:0192S0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdku0c440z96czy1pu0h1etf2026-08-200192S0KR70192S0000SOL 코스피200채권혼합509,455원280원3.05%9469.229,280원9,500원9,245원161,93015.1억원198.5억원2,100,000주코스피 200 KTB 혼합지수3063.360198.8억원
cmt2bxdlj0c4j0z960yvmqdekfsc-securities-productetf:0192Z0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdle0c4f0z969n6o922q1etf2026-08-200192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,940원40원0.04%100885.03100,940원100,940원100,940원770.6만원1927.9억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11854.5701926.9억원
20,981건 중 6,001–6,050← 이전121 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬