Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxbti0b1p0z96jfigic3jfsc-securities-productetf:0023B0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtd0b1l0z9626mhayj31etf2026-08-200023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,520원15원0.09%16438.4816,635원16,635원16,435원9,9861.6억원338.6억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7601.827336.9억원
cmt2bxbu20b220z96cazmkl63fsc-securities-productetf:0026E0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtx0b200z96jq3sr9hz1etf2026-08-200026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,735원-70원-0.59%11833.8611,795원11,805원11,730원7891.8만원217억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.689218.9억원
cmt2bxbue0b2a0z960ffg837pfsc-securities-productetf:0026S0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu80b270z96x5hzxhit1etf2026-08-200026S0KR70026S00021Q 미국S&P50013,045원25원0.19%13016.6013,010원13,070원12,965원104,14313.5억원3430.8억원26,300,000주S&P 5007641.1603397.3억원
cmt2bxbup0b2h0z9695lrq5tjfsc-securities-productetf:0028X0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbuj0b2e0z96szf0x0q31etf2026-08-200028X0KR70028X0003KODEX 미국금융테크액티브12,110원-15원-0.12%12099.5212,155원12,155원11,980원1,6411984.2만원139.2억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1221.082139.1억원
cmt2bxbuz0b2p0z96ot3h5tu5fsc-securities-productetf:0035T0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbuu0b2l0z969at64kon1etf2026-08-200035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,010원20,095원19,660원20,8574.1억원972.4억원4,900,000주iSelect 글로벌휴머노이드로봇 (PR)7587.822961.6억원
cmt2bxbvj0b340z96hakcsrzrfsc-securities-productetf:0036Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbve0b300z96rj6nqrmg1etf2026-08-200036Z0KR70036Z0001RISE 미국천연가스밸류체인12,780원-230원-1.77%12764.8913,015원13,015원12,650원1,0401330.4만원70.2억원550,000주Solactive US Natural Gas Value Chain Index PR1957.33070.2억원
cmt2bxbvt0b3a0z96i666ljw0fsc-securities-productetf:0038A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvp0b380z96a8sjstc21etf2026-08-200038A0KR70038A0008KODEX 미국휴머노이드로봇15,305원60원0.39%15224.7715,245원15,360원15,195원65,84910억원2923.2억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10081.2282892.7억원
cmt2bxbw30b3h0z9651pnn39mfsc-securities-productetf:0040S0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvy0b3e0z9693xu0bg41etf2026-08-200040S0KR70040S0004HANARO 글로벌피지컬AI액티브24,055원510원2.17%23854.0123,565원24,065원23,565원19,3484.6억원625.4억원2,600,000주Solactive Physical AI Index16498.530620.2억원
cmt2bxbwe0b3p0z96dpio8z5ifsc-securities-productetf:0040X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw80b3l0z96pc5llbml1etf2026-08-200040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,680원145원1.52%9668.419,765원9,765원9,600원73,4647.1억원1800.4억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2575.4701759.6억원
cmt2bxbwv0b3z0z96btqdcwcpfsc-securities-productetf:0040Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwq0b3w0z9630tpys0d1etf2026-08-200040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,210원85원1.05%8175.298,165원8,240원8,155원256,69021억원3583.6억원43,650,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1818.9413564.4억원
cmt2bxbx50b450z9607pv68uyfsc-securities-productetf:0041D0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbx00b430z965jru96e21etf2026-08-200041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,105원165원1.28%13054.6613,140원13,140원13,005원18,3302.3억원497.9억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3413.933496억원
cmt2bxbxj0b4f0z96zpq4zztofsc-securities-productetf:0041E0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxc0b4b0z96rw0uvrsi1etf2026-08-200041E0KR70041E0009KODEX 미국S&P500액티브16,360원-35원-0.21%16265.8816,385원16,390원16,235원24,5614억원1423.3억원8,700,000주S&P 5007641.1601415.1억원
cmt2bxbxt0b4l0z960t3mydokfsc-securities-productetf:0043B0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxn0b4j0z96lv3xjvdt1etf2026-08-200043B0KR70043B0000TIGER 머니마켓액티브103,415원30원0.03%103395.98103,415원103,420원103,415원129,389133.8억원2.9조원28,624,000주KIS-미래에셋 MMF지수119.6902.9조원
cmt2bxby30b4t0z96gj70b350fsc-securities-productetf:0043Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxx0b4p0z96wz0bc0w11etf2026-08-200043Y0KR70043Y0003TIME 차이나AI테크액티브20,140원-50원-0.25%20136.9620,430원20,535원20,130원86,70217.5억원3564.7억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3188.5403564.2억원
cmt2bxbv90b2x0z96b7qp8f21fsc-securities-productetf:0036R0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv40b2s0z964sd8r37c1etf2026-08-200036R0KR70036R0001RISE 미국휴머노이드로봇19,500원95원0.49%19377.7419,845원19,845원19,375원14,1962.7억원1092억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7875.3861085.1억원
cmt2bxbzj0b5v0z96g84iwx3kfsc-securities-productetf:0047P0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzd0b5q0z963ro56gn41etf2026-08-200047P0KR70047P0000RISE 테슬라고정테크10014,610원210원1.46%14567.6614,525원14,675원14,520원1,2901883.8만원226.4억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8298.022225.7억원
cmt2bxc020b670z960dcru4cifsc-securities-productetf:0047R0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzu0b620z968blmxvds1etf2026-08-200047R0KR70047R0008RISE 팔란티어고정테크10015,440원145원0.95%15388.9215,340원15,540원15,335원1,6782587.8만원270.2억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5566.598261.6억원
cmt2bxc0d0b6f0z96vtx6ws50fsc-securities-productetf:0048J0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc080b6b0z96zfpputga1etf2026-08-200048J0KR70048J0007KODEX 미국머니마켓액티브13,940원-45원-0.32%13929.9613,910원13,975원13,855원785,555109.3억원7765.8억원55,709,000주KAP 미국 머니마켓 지수145.5007760.2억원
cmt2bxbyd0b510z96i06gbua2fsc-securities-productetf:0046A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxby80b4w0z96f527i79e1etf2026-08-200046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,640원-35원-0.36%9639.729,620원9,670원9,580원644,28862억원3401.9억원35,290,000주ICE 0-3 Month US Treasury Securities 지수121.2623440.4억원
cmt2bxbym0b570z96qpew180zfsc-securities-productetf:0046Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyi0b540z96euencbxu1etf2026-08-200046Y0KR70046Y0000ACE 미국배당퀄리티12,750원5원0.04%12741.2212,710원12,785원12,685원16,6352.1억원541.8억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)837.177541.5억원
cmt2bxbyy0b5g0z96qp4cwqmpfsc-securities-productetf:0047A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbys0b5c0z96gjveupbv1etf2026-08-200047A0KR70047A0007TIGER 차이나테크TOP1013,280원-35원-0.26%13248.7813,315원13,545원13,265원127,42317억원2011.9억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4454.4412007.1억원
cmt2bxbz90b5n0z96r7cflhgrfsc-securities-productetf:0047N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbz30b5k0z96azh8fcm71etf2026-08-200047N0KR70047N0002PLUS 차이나AI테크TOP1010,380원190원1.86%10256.1610,295원10,455원10,135원949978.4만원67.4억원650,000주Solactive China AI Tech Top10 Index(PR)2206.30066.6억원
cmt2bxc0m0b6m0z96n3r8l6avfsc-securities-productetf:0048K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0i0b6j0z964eknlh331etf2026-08-200048K0KR70048K0004KODEX 차이나휴머노이드로봇8,475원-275원-3.14%8701.728,850원8,850원8,470원1,463,262125.9억원1461.9억원17,250,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2313.0501501억원
cmt2bxc0w0b6t0z969o46mrqmfsc-securities-productetf:0049K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0r0b6q0z96nqgz2tc51etf2026-08-200049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,230원10원0.09%11195.0911,220원11,240원11,145원22,5592.5억원258.2억원2,300,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2017.940257.4억원
cmt2bxc160b700z96wp29vn1ufsc-securities-productetf:0049M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc110b6x0z96ws7cywt71etf2026-08-200049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,400원-10원-0.09%11413.6011,415원11,435원11,330원37,5654.2억원786.6억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.730787.5억원
cmt2bxc1g0b780z96o15bir9ufsc-securities-productetf:0050E0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1b0b740z96dj7tmopw1etf2026-08-200050E0KR70050E0007PLUS 미국AI에이전트8,245원170원2.11%8192.518,120원8,255원8,120원483398만원41.2억원500,000주Solactive US AI Agents Index(PR)2851.37040.9억원
cmt2bxc1q0b7e0z96qxym7hpsfsc-securities-productetf:0051A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1m0b7c0z96kligj5kv1etf2026-08-200051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,750원-180원-0.75%23556.5923,980원23,980원23,465원3,9629381.1만원142.5억원600,000주FactSet 브로드컴밸류체인 지수742.220153.1억원
cmt2bxc200b7k0z96xhr58rsafsc-securities-productetf:0051G0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1w0b7i0z962xs1nncx1etf2026-08-200051G0KR70051G0004SOL 미국원자력SMR13,780원490원3.69%13636.8113,565원13,825원13,540원67,2859.1억원1688억원12,250,000주KEDI 미국원자력 SMR 지수(PR)9986.2261670.5억원
cmt2bxc290b7r0z96jrzi2upffsc-securities-productetf:0052D0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc250b7o0z963nmgxzvy1etf2026-08-200052D0KR70052D0006TIGER 코리아배당다우존스15,130원-260원-1.69%15135.2915,385원15,385원15,100원134,20920.4억원3351.2억원22,150,000주Dow Jones Korea Dividend 30 지수 (Price Return)2049.2743352.4억원
cmt2bxc2k0b7y0z96p41fmjtcfsc-securities-productetf:0052S0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2e0b7v0z96qezg9wc21etf2026-08-200052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,700원-10원-0.09%11682.3711,665원11,725원11,620원150,02317.5억원3229.2억원27,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.7253259.3억원
cmt2bxc2w0b870z96bqxqpvtifsc-securities-productetf:0052T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2s0b840z96ecdzvnhc1etf2026-08-200052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,680원-10원-0.02%50669.2850,660원50,680원50,655원50253.3만원980.1억원1,934,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.460979.9억원
cmt2bxc370b8e0z96lwoz4wh4fsc-securities-productetf:0053L0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc310b8b0z96bujzqxvx1etf2026-08-200053L0KR70053L0005TIGER 차이나휴머노이드로봇9,820원-165원-1.65%9843.4510,090원10,160원9,820원1,442,830143억원2548.2억원25,950,000주Mirae Asset China Humanoid Robot 지수(PR)2402.0452569.1억원
cmt2bxc3j0b8n0z96c46ihczkfsc-securities-productetf:0053M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3e0b8k0z96eijhh50x1etf2026-08-200053M0KR70053M0004더제이 중소형포커스액티브12,860원50원0.39%12946.4712,915원13,035원12,860원98127.1만원57.8억원450,000주코스피 200 중소형주지수2235.28058.2억원
cmt2bxc3s0b8t0z96utilgtinfsc-securities-productetf:0057H0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3o0b8r0z96kxdixvdx1etf2026-08-200057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,795원5원0.04%11778.2611,760원11,820원11,720원165,21719.4억원802억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.711789.1억원
cmt2bxc450b930z96g2ww29mmfsc-securities-productetf:0060H0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc410b900z96ixia0e2h1etf2026-08-200060H0KR70060H0002TIGER 토탈월드스탁액티브12,835원55원0.43%12851.4512,780원12,900원12,755원102,12313.1억원3978.8억원31,000,000주FTSE Global All Cap Index(PR)1265.8623983.9억원
cmt2bxc4f0b990z96tplqnwdhfsc-securities-productetf:0061Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4a0b970z96bmgz1pxb1etf2026-08-200061Z0KR70061Z0009RISE 단기특수은행채액티브50,960원15원0.03%50943.4550,955원50,960원50,955원145738.8만원7277억원14,280,000주KAP 단기 특수은행채 지수(시장가격)117.1507276.7억원
cmt2bxc4v0b9m0z96e7spz6ttfsc-securities-productetf:0064K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4o0b9g0z96ontjit6u1etf2026-08-200064K0KR70064K0003KODEX 금액티브13,120원420원3.31%13153.0513,110원13,155원13,065원87,56111.4억원1612.4억원12,290,000주Bloomberg Gold Spot NY 4pm USD Index3867.1181616.5억원
cmt2bxc560b9t0z96tabxyfs2fsc-securities-productetf:0065G0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc520b9q0z96ds1rl5mu1etf2026-08-200065G0KR70065G0008KODEX 차이나테크TOP109,180원85원0.93%9118.939,130원9,280원9,130원25,4552.3억원234억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2765.800232.5억원
cmt2bxc5r0ba90z96dktn63qgfsc-securities-productetf:0067V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5m0ba40z96pbkduwj01etf2026-08-200067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,350원60원0.58%10290.9610,290원10,490원10,260원17,7861.8억원227.7억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2242.330226.4억원
cmt2bxc6e0bao0z96hlaoiikxfsc-securities-productetf:0068M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc680bak0z96sxd7cb331etf2026-08-200068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,845원-85원-0.71%11934.2611,915원11,915원11,845원1821.4만원106.6억원900,000주S&P500 10% Buffered Index June Series (USD) TR440.543107.4억원
cmt2bxc6z0bb30z969d2dlywcfsc-securities-productetf:0072R0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6v0bb10z966p1y18c41etf2026-08-200072R0KR70072R0006TIGER KRX금현물13,430원390원2.99%13447.6913,430원13,470원13,385원982,269131.7억원1.2조원92,550,000주KRX 금현물지수4722.1401.2조원
cmt2bxc7l0bbi0z96pon2mkdvfsc-securities-productetf:0074K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7g0bbf0z96ubpq3z1k1etf2026-08-200074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,345원585원3.49%17412.8017,245원17,455원16,985원24,2174.1억원1344.2억원7,750,000주KEDI K수출핵심기업TOP30 지수(PR)7588.0901349.4억원
cmt2bxc7v0bbp0z96jfhw08n2fsc-securities-productetf:0078V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7q0bbm0z963gvbimnu1etf2026-08-200078V0KR70078V0004PLUS 미국로보택시9,820원220원2.29%9815.899,760원9,860원9,760원114112만원49.1억원500,000주KEDI 미국로보택시 지수(PR)3758.31749억원
cmt2bxc850bbx0z965ozmeo4yfsc-securities-productetf:0079X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc800bbt0z965i3xn6oz1etf2026-08-200079X0KR70079X0001ACE BYD밸류체인액티브10,200원85원0.84%10062.6810,115원10,335원10,075원4,2974393.4만원35.7억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2297.57035.2억원
cmt2bxc8h0bc50z96p2ulquc5fsc-securities-productetf:0080G0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8d0bc20z96o3yovfuc1etf2026-08-200080G0KR70080G0009KODEX 방산TOP1010,955원-10원-0.09%10933.4811,065원11,160원10,810원2,159,882236.7억원3658.9억원33,400,000주iSelect 방산 TOP10 지수(Price Return)10425.0003651.7억원
cmt2bxccb0bej0z96n6og8fqsfsc-securities-productetf:0086C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc40bee0z96ofakbhd61etf2026-08-200086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,815원0원0.00%9833.709,845원9,870원9,795원5,7735665.8만원171.7억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.880172억원
cmt2bxc5h0ba00z962ovfskcufsc-securities-productetf:0066W0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5c0b9y0z961n66wd3p1etf2026-08-200066W0KR70066W0007SOL 국제금13,265원430원3.35%13306.4813,275원13,315원13,235원78,15710.3억원875.4억원6,600,000주KEDI 국제금현물 ETF 가격지수(PR)3534.910884.8억원
cmt2bxc610bag0z962som27uafsc-securities-productetf:0067Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5w0bab0z96n2vahqby1etf2026-08-200067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,900원175원1.63%10705.5310,725원11,010원10,715원87,6629.4억원98.1억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)899.520101.7억원
cmt2bxc6n0bau0z96m2o8ikiafsc-securities-productetf:0069M0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6i0bar0z96qku0ig7i1etf2026-08-200069M0KR70069M00061Q 미국나스닥10013,630원30원0.22%13570.9913,595원13,670원13,555원191,85426.1억원1935.4억원14,200,000주NASDAQ 10029213.1701886.3억원
cmt2bxc790bba0z964v5a8otgfsc-securities-productetf:0073X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc750bb80z96k7mjje751etf2026-08-200073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,450원75원0.80%9423.099,405원9,470원9,370원1,8071698.3만원51.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1161.60651.8억원
20,981건 중 5,851–5,900← 이전118 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬