Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whubi04gh0z96yj21pyq3fsc-securities-productetf:456610:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whub804gg0z96u5quux3i1etf2026-08-19456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)60,615원-570원-0.93%60607.2461,220원61,220원60,530원41,94725.5억원6879.8억원11,350,000주Solactive SOFR Daily Total Return Index1255.4066878.9억원
cmt0whuc204gn0z96kymxczlefsc-securities-productetf:456680:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whubu04gm0z968c5wqvij1etf2026-08-19456680KR7456680008TIGER 차이나전기차레버리지(합성)6,765원-450원-6.24%7130.167,265원7,265원6,750원6,9754832.8만원353.8억원5,230,000주Solactive China Electric Vehicle and Battery Index(PR)2216.560326.5억원
cmt0whucn04gt0z962599urgefsc-securities-productetf:456880:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whucd04gs0z96ljek9paq1etf2026-08-19456880KR7456880004ACE 미국달러SOFR금리(합성)12,260원-125원-1.01%12269.7712,425원12,425원12,255원74,5539.1억원3381.3억원27,580,000주Solactive SOFR Daily Total Return Index1255.4063384억원
cmt0whud704gz0z96vv6z6ongfsc-securities-productetf:457480:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whucy04gy0z964rh3aedn1etf2026-08-19457480KR7457480002ACE 테슬라밸류체인액티브18,140원-575원-3.07%18456.7518,550원18,565원18,130원454,02683.3억원7464.6억원41,150,000주Bloomberg EV Supporters Plus Tesla Price Return Index10524.6827594.9억원
cmt0whudr04h50z96wk8lw5udfsc-securities-productetf:457690:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whudi04h40z962o8yjzuo1etf2026-08-19457690KR7457690006KODEX 33-06 국고채액티브10,475원25원0.24%10476.4410,470원10,480원10,445원26,0882.7억원235.6억원2,250,000주KAP 33-06 국고채 총수익 지수111.060207.4억원
cmt0whueb04hb0z9686ju8z6xfsc-securities-productetf:457700:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whue304ha0z96sexttsp11etf2026-08-19457700KR7457700003KODEX 53-09 국고채액티브8,950원35원0.39%8940.528,930원8,960원8,905원1,2461112.4만원118.1억원1,320,000주KAP 53-09 국고채 총수익 지수89.180118억원
cmt0whuev04hh0z96hbostp7pfsc-securities-productetf:457930:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuem04hg0z96badqq7w71etf2026-08-19457930KR7457930006BNK 미래전략기술액티브27,185원-920원-3.27%27087.3227,490원27,490원27,000원1951.9만원81.5억원300,000주iSelect 미래전략기술 지수 (PR)6199.87081.2억원
cmt0whuff04hn0z966oxu9rs1fsc-securities-productetf:457990:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuf604hm0z96c0b9030c1etf2026-08-19457990KR7457990000PLUS 태양광&ESS38,030원460원1.22%38127.5036,065원39,305원36,000원553,572211.2억원1464.1억원3,850,000주FnGuide 태양광 & ESS 지수9930.1501448.8억원
cmt0whufz04ht0z96exj27xt3fsc-securities-productetf:458030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whufp04hs0z96qkcafuhh1etf2026-08-19458030KR7458030004WON 국공채머니마켓액티브54,990원0원0.00%54980.7354,995원54,995원54,985원79434.4만원779.7억원1,418,000주KAP 국공채 머니마켓 총수익 지수123.250779.6억원
cmt0whugj04hz0z966guuf188fsc-securities-productetf:458210:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuga04hy0z96qphymcky1etf2026-08-19458210KR7458210002KIWOOM CD금리액티브(합성)110,485원35원0.03%110469.91110,485원110,485원110,475원1,3311.4억원1483.8억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1472.5201483.6억원
cmt0whuh204i50z96o20q8kg4fsc-securities-productetf:458250:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whugu04i40z968bogaj6r1etf2026-08-19458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)33,810원325원0.97%33786.5133,740원33,860원33,635원85,75228.9억원3787.3억원11,202,000주ICE BofA Long US Treasury Principal STRIPS Index372.8673784.7억원
cmt0whuhr04id0z9692ipf7xzfsc-securities-productetf:458260:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuhf04ia0z961aeou3iu1etf2026-08-19458260KR7458260007TIGER 미국투자등급회사채액티브(H)46,375원195원0.42%46330.6046,280원46,375원46,260원4,7642.2억원2263.1억원4,880,000주iBoxx USD Liquid Investment Grade Index(Price Return)93.9542242.4억원
cmt0whuia04ij0z96ucc8iejffsc-securities-productetf:458730:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whui104ig0z96uysb4ney1etf2026-08-19458730KR7458730009TIGER 미국배당다우존스15,305원-40원-0.26%15267.7915,430원15,450원15,270원1,831,246280.8억원4.2조원279,400,000주Dow Jones U.S. Dividend 100 Price Return Index7291.0254.2조원
cmt0whuiu04ip0z96h9jsnlapfsc-securities-productetf:458750:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuik04im0z96mk28nw0l1etf2026-08-19458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,270원-40원-0.30%13235.1913,330원13,390원13,235원28,4393.7억원683.4억원5,150,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)859.971674.9억원
cmt0whuje04iv0z96pr01919nfsc-securities-productetf:458760:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuj404is0z96tne8o7ir1etf2026-08-19458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호11,250원-30원-0.27%11227.0611,315원11,350원11,225원235,18026.5억원7098.7억원63,100,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)699.7207073억원
cmt0whujz04j10z96du302sx9fsc-securities-productetf:459560:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whujo04iy0z969kyk70cd1etf2026-08-19459560KR7459560009KODEX 테슬라밸류체인FactSet22,065원-585원-2.58%22085.4122,530원22,530원22,000원3,7588331.4만원330.9억원1,500,000주FactSet TSLA Value Chain Index(PR)722.770331.2억원
cmt0whukj04j70z96j0tqmxbhfsc-securities-productetf:459580:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuk904j40z968yn8jcgw1etf2026-08-19459580KR7459580007KODEX CD금리액티브(합성)1,075,115원85원0.01%1075177.661,075,110원1,075,115원1,075,110원477,7695136.5억원6.6조원6,163,900주KAP 양도성예금증서(CD)금리지수(총수익지수)125.0306.6조원
cmt0whul304jd0z96n493wfglfsc-securities-productetf:459750:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whukt04ja0z96ibl1y2s71etf2026-08-19459750KR7459750006RISE 글로벌주식분산액티브17,955원-505원-2.74%18048.3318,530원18,590원17,910원4,5208177.6만원314.2억원1,750,000주Bloomberg Global Equity Market Weighted Index(Price Return)2635.977315.8억원
cmt0whulo04jj0z96ihrpmq9ofsc-securities-productetf:459790:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whule04jg0z96bpw5b5l81etf2026-08-19459790KR7459790002KIWOOM 미국성장기업30액티브20,330원-590원-2.82%20440.2720,680원20,680원20,330원84171.4만원274.4억원1,350,000주MSCI USA Index(Price Return)7351.516275.9억원
cmt0whwp805670z96r8wuezl1fsc-securities-productetf:483320:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoy05640z96ww54zl051etf2026-08-19483320KR7483320008ACE 엔비디아밸류체인액티브24,295원-1,590원-6.14%24478.3724,495원24,900원24,165원116,36628.5억원2903.2억원11,950,000주KEDI 글로벌AI반도체 지수11568.4562888.4억원
cmt0whwoo05610z96inkxg4aufsc-securities-productetf:483290:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoe055y0z9656he0gft1etf2026-08-19483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,550원-25원-0.24%10530.0210,620원10,650원10,525원204,30521.5억원1751.3억원16,600,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)594.4791747.9억원
cmt0whwo4055v0z96x93k2jn6fsc-securities-productetf:483280:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwny055s0z969of2dwns1etf2026-08-19483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,685원-275원-2.30%11710.5911,845원11,850원11,645원188,63122.1억원4592.2억원39,300,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10341.7154602.2억원
cmt0whwnn055p0z964oki9pf3fsc-securities-productetf:483030:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwnd055m0z96eo697axp1etf2026-08-19483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+12,045원155원1.30%12053.5711,905원12,225원11,905원1,8642262.2만원54.2억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2658.88054.2억원
cmt0whwn3055j0z964v6lpo9lfsc-securities-productetf:483020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmt055g0z96pqdzih5d1etf2026-08-19483020KR7483020004KIWOOM 의료AI9,525원-105원-1.09%9559.289,465원9,590원9,365원801760.1만원57.1억원600,000주FnGuide 의료AI 지수2065.23057.3억원
cmt0whwmj055d0z96dotdf23vfsc-securities-productetf:482730:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:01cmt0whwma055a0z967bs9manh1etf2026-08-19482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜12,045원-175원-1.43%12038.2112,170원12,185원12,015원384,61746.5억원6450억원53,550,000주S&P500 10% Daily Premium Covered Call Index(TR)391.7736458.4억원
cmt0whwlz05570z96mcsixrw5fsc-securities-productetf:482030:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlp05540z96r07jm5js1etf2026-08-19482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,960원-145원-1.59%8917.358,740원9,140원8,685원6,9756236.4만원94억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3542.13093.6억원
cmt0whwle05510z96rraddsj3fsc-securities-productetf:481430:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwl5054y0z96lguykjri1etf2026-08-19481430KR7481430007RISE 국고채10년액티브98,010원345원0.35%98054.9597,835원98,050원97,655원27,12426.5억원951.6억원971,000주KAP 국고채 10년 지수(총수익)106.980952.1억원
cmt0whwkv054v0z96hdlfxae8fsc-securities-productetf:481340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwkl054s0z9654vadc5k1etf2026-08-19481340KR7481340008RISE 미국30년국채액티브8,665원15원0.17%8638.538,730원8,735원8,655원65,3165.6억원238.2억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index576.926237.5억원
cmt0whwka054p0z96nyyocdr1fsc-securities-productetf:481190:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwk1054m0z9699fhqf6u1etf2026-08-19481190KR7481190007SOL 미국테크TOP1016,640원-295원-1.74%16681.5816,895원16,895원16,620원70,94411.8억원2820.4억원16,950,000주Solactive US Tech TOP 10 Custom Index(PR)2810.0502819.1억원
cmt0whwjt054j0z968v7pi45efsc-securities-productetf:481180:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwjm054g0z96bu1wnbxq1etf2026-08-19481180KR7481180008SOL 미국AI소프트웨어16,040원-80원-0.50%16066.4416,120원16,230원15,980원84,64013.6억원1403.5억원8,750,000주KEDI 미국 AI 소프트웨어지수(PR)5213.9141389.7억원
cmt0whwjd054d0z96cp4vx058fsc-securities-productetf:481060:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwj2054a0z96b5j4mhp21etf2026-08-19481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,355원65원0.89%7382.637,335원7,360원7,335원595,14743.7억원7616.1억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)915.9287644.7억원
cmt0whwis05470z96pahd8cfofsc-securities-productetf:481050:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwii05440z96ete4htw51etf2026-08-19481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,195원85원0.01%1023112.601,023,190원1,023,195원1,023,190원14,793151.3억원2.5조원2,507,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1243.3502.5조원
cmt0whwi705410z96chjxv0alfsc-securities-productetf:480460:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwhx053y0z962pea52nn1etf2026-08-19480460KR7480460005WON 한국부동산TOP3플러스9,260원-230원-2.42%9304.279,435원9,435원9,260원173161.1만원78.7억원850,000주DeepSearch 한국부동산TOP3플러스 지수703.12079억원
cmt0whwhn053v0z96ah14hnmyfsc-securities-productetf:480310:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwhd053s0z96l9k0vigz1etf2026-08-19480310KR7480310002TIGER 글로벌온디바이스AI18,885원-850원-4.31%19088.4119,560원19,560원18,800원11,6982.2억원519.3억원2,750,000주Mirae Asset Global On-Device AI 지수 (PR)7011.372515.3억원
cmt0whwh6053p0z96prvfba7hfsc-securities-productetf:480260:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgz053n0z968j2p0f571etf2026-08-19480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,755원10원0.02%53760.4353,760원53,765원53,750원5,7423억원4049.9억원7,534,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7904050.3억원
cmt0whwe1052r0z96pa91y656fsc-securities-productetf:479620:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwdq052n0z964dsqvn2e1etf2026-08-19479620KR7479620007SOL 미국AI반도체칩메이커24,825원-1,235원-4.74%25142.4325,385원25,390원24,750원57,94914.4억원893.7억원3,600,000주Solactive US AI Semiconductor Chip Makers Index(PR)12179.310867.4억원
cmt0whwdg052k0z96k9cf2gjqfsc-securities-productetf:479520:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwd6052g0z96g3l0qn6t1etf2026-08-19479520KR7479520009RISE KOFR금리액티브(합성)106,255원25원0.02%106248.80106,255원106,255원106,250원6,3306.7억원1조원9,707,000주KOFR 지수1196.0001조원
cmt0whwce05290z96m0wjsjf1fsc-securities-productetf:478150:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwc005240z96asf6n9fn1etf2026-08-19478150KR7478150006TIME 글로벌우주테크&방산액티브21,135원-410원-1.90%21282.6821,545원21,595원21,100원97,31120.7억원2726.4억원12,900,000주Solactive Aerospace and Defense USD Index PR3472.5402692.2억원
cmt0whwgp053j0z960tqu2x8bfsc-securities-productetf:480040:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053h0z96c04c9xbz1etf2026-08-19480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)14,875원-720원-4.62%14967.8815,200원15,200원14,795원240,03735.8억원1904억원12,800,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2111.5271915.8억원
cmt0whwg5053d0z960xzhhq6ofsc-securities-productetf:480030:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfw053b0z96nl6wr8uu1etf2026-08-19480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,055원-135원-1.32%10066.0510,200원10,200원10,040원187,60818.9억원1608.8억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1134.1331610.5억원
cmt0whwfl05380z961qbc159sfsc-securities-productetf:480020:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfb05340z96nzaecxqz1etf2026-08-19480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,360원-110원-1.05%10362.7410,470원10,470원10,330원461,66647.9억원1699억원16,400,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1827.2011699.4억원
cmt0whwcw052d0z96rua0tevifsc-securities-productetf:479080:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwcn052c0z96pvoycon71etf2026-08-19479080KR74790800041Q 머니마켓액티브53,700원15원0.03%53691.4053,695원53,700원53,690원44,91224.1억원9852.8억원18,348,000주KIS-하나 MMF 지수(총수익)120.6309850.2억원
cmt0whwbe05230z9637nyhzo8fsc-securities-productetf:477730:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwb3051z0z96ttppagjq1etf2026-08-19477730KR7477730006KODEX 인도타타그룹7,625원-100원-1.29%7643.367,735원7,735원7,595원1,8271394.9만원228.7억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14543.500229.3억원
cmt0whwas051w0z96f03xs821fsc-securities-productetf:477490:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwai051s0z96yp1omvvs1etf2026-08-19477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,175원-565원-2.86%19254.2518,130원19,445원18,130원188360.8만원172.5억원900,000주MSCI World4964.080173.2억원
cmt0whw9p051k0z96ep4ydcs9fsc-securities-productetf:477050:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw9e051g0z966on5a4m91etf2026-08-19477050KR7477050009PLUS 머니마켓액티브53,460원10원0.02%53451.8553,455원53,465원53,455원153,46982억원5341.7억원9,992,000주KAP 시가평가 MMF 지수(총수익)121.0305341.9억원
cmt0whumt04jv0z96gha9hfm2fsc-securities-productetf:460660:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whumj04js0z96mjowqt6q1etf2026-08-19460660KR7460660004RISE 미국S&P배당킹12,300원-30원-0.24%12251.7312,335원12,435원12,205원8,2171억원172.2억원1,400,000주S&P Dividend Monarchs Index(Price Return)1389.852171.5억원
cmt0whw7g050w0z96a8tzuv7ifsc-securities-productetf:476750:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw77050u0z96148da2nq1etf2026-08-19476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,450원5원0.07%7432.977,485원7,495원7,435원119,9668.9억원596억원8,000,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.650594.6억원
cmt0whwf205320z965stmhbvbfsc-securities-productetf:479850:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwev052z0z96ia5l5be21etf2026-08-19479850KR7479850000HANARO K-뷰티18,205원-185원-1.01%18283.6818,165원18,450원17,925원46,5728.4억원245.7억원1,350,000주FnGuide K-뷰티 지수716.590246.8억원
cmt0whwem052x0z96jeb3e4opfsc-securities-productetf:479730:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwea052s0z967p82gqvq1etf2026-08-19479730KR7479730004TIGER 인도빌리언컨슈머10,245원-140원-1.35%10241.0310,475원10,475원10,120원49,0315억원604.4억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4334.264604.2억원
cmt0whw8m05190z96a7nhv5q6fsc-securities-productetf:476800:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw8c05140z96wejtfu661etf2026-08-19476800KR7476800008KODEX 한국부동산리츠인프라4,210원-20원-0.47%4218.244,230원4,240원4,190원645,93727.2억원4816.2억원114,400,000주KRX 부동산리츠인프라 지수1220.9404825.6억원
56,296건 중 5,651–5,700← 이전114 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬