Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whjvl01730z96u0l7o5tnfsc-securities-productetf:0174B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvd01710z96mjmou44i1etf2026-08-190174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,080원-1,020원-6.75%14343.0514,400원14,510원13,800원86,19112.2억원1105.2억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9637.0501097.2억원
cmt0whjw501790z96zffe8ufvfsc-securities-productetf:0174J0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvw01770z963r4akd9d1etf2026-08-190174J0KR70174J0003DAISHIN 오피스리츠플러스8,825원-95원-1.07%8890.348,875원8,930원8,825원14,0801.2억원52.9억원600,000주KRX 프라임 오피스 리츠 지수841.00053.3억원
cmt0whjwo017e0z96pb67jat6fsc-securities-productetf:0174R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwf017c0z96171wopq51etf2026-08-190174R0KR70174R0003KIWOOM 미국성장다우존스11,385원-180원-1.56%11414.4211,550원11,555원11,355원12,9741.4억원96.7억원850,000주미국성장다우존스 지수28632.86597억원
cmt0whjxr017r0z96xzj37j5mfsc-securities-productetf:0176P0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxh017o0z96rlnsc9221etf2026-08-190176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,165원-645원-5.04%12232.5512,105원12,575원12,030원9,3211.1억원66.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9257.15067.2억원
cmt0whjyu01820z96dt72em6yfsc-securities-productetf:0177N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyl01810z96mxdtam4j1etf2026-08-190177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,495원-615원-4.36%13501.2713,530원13,695원13,450원4,459,169604.5억원1.4조원107,100,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3369.4101.4조원
cmt0whk11018r0z968qeiq0jnfsc-securities-productetf:0180V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0r018n0z96rpi9fo9o1etf2026-08-190180V0KR70180V0009ACE 미국우주테크액티브8,705원-330원-3.65%8820.328,910원8,920원8,675원219,17419.3억원1636.5억원18,800,000주FnGuide 미국스페이스테크 지수(시장가격)4790.1861622.9억원
cmt0whk2501930z96770hvcotfsc-securities-productetf:0181L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1u018z0z96lp2dpmme1etf2026-08-190181L0KR70181L0000SOL 미국우주항공TOP107,860원-320원-3.91%7986.758,060원8,060원7,815원53,6394.2억원644.5억원8,200,000주KEDI 미국우주항공 TOP10(PR)3736.417642.9억원
cmt0whjqs015m0z96evrpc1u8fsc-securities-productetf:0166S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjqi015k0z96ni4xhj1v1etf2026-08-190166S0KR70166S0002PLUS K제조업핵심기업액티브10,355원-590원-5.39%10356.1610,455원10,645원10,230원39,7584.1억원553.9억원5,350,000주Akros K제조업 50 지수4470.270554억원
cmt0whk4o019v0z964lkvemiwfsc-securities-productetf:0184E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019t0z96pczkb85t1etf2026-08-190184E0KR70184E00061Q 200채권혼합50액티브10,635원-300원-2.74%10646.2110,925원10,925원10,595원94,41210.1억원276.5억원2,600,000주코스피 200 단기국공채 혼합지수2159.060276.8억원
cmt0whk5s01a70z96m5f3fck1fsc-securities-productetf:0184N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a50z96uohj72g71etf2026-08-190184N0KR70184N0005PLUS 은채권혼합8,700원-195원-2.19%8751.398,725원8,750원8,675원13,5701.1억원78.3억원900,000주Akros 은 채권혼합 지수2002.72878.7억원
cmt0whjx7017l0z96dsussqs7fsc-securities-productetf:0176E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwy017i0z96chuo6e4c1etf2026-08-190176E0KR70176E0006RISE 미국AI전력인프라액티브10,175원-775원-7.08%10281.2510,380원10,380원10,080원14,7011.5억원1261.7억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5617.0901274.8억원
cmt0whjyb017x0z9600emiei4fsc-securities-productetf:0177A0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjy2017v0z964ri3wk4s1etf2026-08-190177A0KR70177A0009WON 두산그룹포커스8,590원-305원-3.43%8613.118,475원8,745원8,320원36,4683억원210.4억원2,450,000주iSelect 두산그룹 포커스 지수5598.760211억원
cmt0whjze01880z962gbqxu5dfsc-securities-productetf:0177R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjz601870z96ntoumj3r1etf2026-08-190177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,450원-865원-7.64%10479.3110,560원10,810원10,375원3,193,128335.6억원7722.5억원73,900,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4780.7907691.8억원
cmt0whjzy018e0z96jvzsigeqfsc-securities-productetf:0177X0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzo018c0z96p7jqs75w1etf2026-08-190177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,990원-360원-3.48%9956.5610,005원10,480원9,870원590,00459.8억원1098.9억원11,000,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8623.4901095.2억원
cmt0whk0i018l0z96mx8rfcg7fsc-securities-productetf:0178H0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0a018i0z962wm0rs261etf2026-08-190178H0KR70178H0001IBK 미국AI TOP10국채혼합509,845원-135원-1.35%9865.079,860원9,965원9,825원14,7251.4억원462.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2226.130463.6억원
cmt0whk1l018x0z96zjve8ecqfsc-securities-productetf:0181B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1a018t0z964lih3tit1etf2026-08-190181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+10,075원-910원-8.28%10305.9510,150원10,370원10,005원344,30235억원1234.1억원12,250,000주Solactive US AI Memory Semiconductor Top4+ Index14427.9501252.1억원
cmt0whk2p01990z96annabgllfsc-securities-productetf:0182R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2f01950z96fn53k18d1etf2026-08-190182R0KR70182R00031Q K반도체TOP2+9,780원-780원-7.39%9794.659,950원10,110원9,710원4,400,717433.8억원3163.8억원32,350,000주NICE K반도체 TOP2 MAX+ 지수7798.7803153.8억원
cmt0whk3q019l0z96c1g8qhh9fsc-securities-productetf:0183J0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3g019h0z96o16ls9ss1etf2026-08-190183J0KR70183J0002TIGER 미국우주테크8,535원-380원-4.26%8715.588,735원8,780원8,515원1,595,940138.1억원1.2조원146,150,000주Akros U.S. Space Tech 지수(PR)2092.4211.2조원
cmt0whk39019f0z964dlacb9dfsc-securities-productetf:0182S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2z019b0z96zfz88a2p1etf2026-08-190182S0KR70182S00021Q K반도체TOP2채권혼합5011,850원-490원-3.97%11841.3011,985원12,020원11,810원278,99533.1억원2233.7억원18,850,000주KEDI K반도체TOP2채권혼합 지수3448.8802232억원
cmt0whk46019q0z9645d3l1nyfsc-securities-productetf:0183V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019m0z9660bef6fj1etf2026-08-190183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,210원-500원-4.27%11212.7211,275원11,385원11,170원705,71379.4억원2354.1억원21,000,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3090.4202343.4억원
cmt0whk5901a20z96a4rwvos9fsc-securities-productetf:0184L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4y019y0z964k8chfay1etf2026-08-190184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,580원95원0.09%100580.37100,530원100,580원100,530원2,0302억원1342.7억원1,335,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2401342.7억원
cmt0whk6d01ae0z96bt783zonfsc-securities-productetf:0184V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201aa0z96f9efd86z1etf2026-08-190184V0KR70184V0005UNICORN K바이오액티브6,355원135원2.17%6324.966,215원6,480원6,120원80,3025.1억원73억원1,150,000주FnGuide K-바이오 밸런스드 지수1092.66069.5억원
cmt0whk6y01ak0z96s9sxr4spfsc-securities-productetf:0185L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6n01ag0z96acfpd3i51etf2026-08-190185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,670원-550원-6.69%8098.108,215원8,215원7,660원68,0075.3억원529.2억원6,900,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4428.870554.7억원
cmt0whk8101aw0z96ju4oo6w7fsc-securities-productetf:0186S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7r01at0z9607gn7ngh1etf2026-08-190186S0KR70186S00081Q 코스닥150채권혼합50액티브8,455원40원0.48%8433.078,200원8,550원8,200원438,10836.9억원422.7억원5,000,000주코스닥 150 단기국공채 혼합지수1396.640413.2억원
cmt0whk9p01be0z960jg8er26fsc-securities-productetf:0190C0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk9e01ba0z96ks5xz4f61etf2026-08-190190C0KR70190C0000RISE 현대차고정피지컬AI8,675원-315원-3.50%8697.848,605원8,900원8,535원1,345,579117.1억원5183.3억원59,750,000주KEDI 현대차고정피지컬AI 지수2348.0805253.4억원
cmt0whka901bk0z96kuy44dibfsc-securities-productetf:0190G0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:45cmt0whk9y01bg0z9638l6kc1d1etf2026-08-190190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,195원-500원-5.75%8214.948,200원8,480원8,075원375,48130.9억원1606.2억원19,600,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2408.7201610.1억원
cmt0whkba01bv0z96y1vuldv3fsc-securities-productetf:0190Y0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkb101bt0z96514pwike1etf2026-08-190190Y0KR70190Y0004TIGER 구글밸류체인8,715원-420원-4.60%8765.718,945원9,020원8,700원68,5826억원688.4억원7,900,000주Akros Google Value Chain 지수 (Price Return)9613.758692.4억원
cmt0whkcv01cd0z96gl9rvwv3fsc-securities-productetf:0191S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkcl01ca0z96qbp08quu1etf2026-08-190191S0KR70191S0001IBK 코스닥15014,430원-75원-0.52%14360.6113,845원14,630원13,845원4,3846346.1만원106.7억원740,000주코스닥 1501432.800106.2억원
cmt0whkf401d20z96bob1hipafsc-securities-productetf:0192S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkes01cy0z96c3hiiwqg1etf2026-08-190192S0KR70192S0000SOL 코스피200채권혼합509,175원-265원-2.81%9166.709,385원9,395원9,110원194,24017.8억원192.6억원2,100,000주코스피 200 KTB 혼합지수2964.110192.5억원
cmt0whkfn01d70z96k6ntdh8vfsc-securities-productetf:0192T0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkfd01d40z9695krmxbk1etf2026-08-190192T0KR70192T0009SOL 코스닥TOP107,400원-25원-0.34%7417.047,235원7,560원7,105원685,40050.7억원336.7억원4,550,000주코스닥 TOP 10 지수1628.010337.4억원
cmt0whkg701dd0z96fk2dkeirfsc-securities-productetf:0192Z0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkfx01da0z96un7nxjsc1etf2026-08-190192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,900원100원0.10%100922.57100,860원100,900원100,860원2022037.6만원1927.1억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11859.0901927.6억원
cmt0whkgr01dj0z96so3xj1n7fsc-securities-productetf:0193G0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkgh01dg0z96wepenznk1etf2026-08-190193G0KR70193G0003KoAct 코스피액티브7,985원-450원-5.33%7967.588,050원8,150원7,860원88,6717억원1193.7억원14,950,000주코스피6471.1701187.1억원
cmt0whkhc01dp0z96t2xu5zk1fsc-securities-productetf:0193K0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkh201dm0z969slm3e2m1etf2026-08-190193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,000원-1,940원-14.99%11101.1511,500원11,635원11,000원45,1145.1억원156.7억원1,425,000주KRX 삼성전자 지수4634.830158.1억원
cmt0whkhw01dv0z96821zl2o6fsc-securities-productetf:0193L0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkhm01ds0z96ah3qg3d01etf2026-08-190193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,910원1,380원14.48%10899.6910,700원11,000원10,495원1,194,700129.1억원163.6억원1,500,000주KRX 삼성전자 선물 지수4405.030183.1억원
cmt0whk7g01ap0z96wzsapqwffsc-securities-productetf:0186L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7701an0z96a3yvq3yy1etf2026-08-190186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,485원-315원-3.21%9508.979,665원9,665원9,445원19,0601.8억원218.1억원2,300,000주iSelect 미국로봇피지컬AI지수4341.857218.7억원
cmt0whk8k01b10z96m6ynykoxfsc-securities-productetf:0189B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8a01az0z96q40o4bxc1etf2026-08-190189B0KR70189B0004TIGER 은액티브7,995원-380원-4.54%8083.958,110원8,115원7,885원45,7423.6억원395.7억원4,950,000주ICE Silver Spot 지수 (시장가격)458.730400.1억원
cmt0whk9401b70z96eec81vg9fsc-securities-productetf:0189Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8u01b40z96krewrqti1etf2026-08-190189Z0KR70189Z0006DAISHIN 금융&지주고배당10,035원-175원-1.71%10076.7710,000원10,085원9,905원214214.6만원100.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3423.430100.7억원
cmt0whkaq01bp0z96jncza86ffsc-securities-productetf:0190M0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkai01bn0z96h90knymx1etf2026-08-190190M0KR70190M0008KIWOOM 미국AI테크하이베타8,655원-855원-8.99%8811.518,890원8,890원8,600원52,3814.6억원203.3억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수7323.725202.6억원
cmt0whkbu01c10z96m9avkcsqfsc-securities-productetf:0191B0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkbl01bz0z964edhy2gg1etf2026-08-190191B0KR70191B0000MIDAS 코스닥액티브29,430원-335원-1.13%29448.8128,855원30,350원28,855원327970.6만원58.8억원200,000주코스닥824.46058.8억원
cmt0whkcd01c80z96u7fooossfsc-securities-productetf:0191M0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkc201c40z96pmtxejsz1etf2026-08-190191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,645원5원0.00%100628.720원0원0원00원416.6억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.420416.6억원
cmt0whkdf01cj0z96pcqw7mo7fsc-securities-productetf:0191W0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkd601ch0z96yb951qty1etf2026-08-190191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,900원90원0.09%100901.490원0원0원00원1210.8억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.2001210.8억원
cmt0whp4a02rx0z96gdpr38eofsc-securities-productetf:278530:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp4002rv0z96petgnysh1etf2026-08-19278530KR7278530001KODEX 200TR36,895원-2,425원-6.17%36861.5437,200원37,670원36,460원1,795,713662.9억원7.3조원198,750,000주코스피 200 TR1343.0107.3조원
cmt0whkdy01cp0z964hhzp80afsc-securities-productetf:0192L0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkdp01cm0z962kqbi9511etf2026-08-190192L0KR70192L0007RISE SK하이닉스단일종목레버리지7,000원-1,570원-18.32%7175.987,240원7,515원6,820원90,5116.4억원327.2억원4,675,000주KRX SK하이닉스 지수8761.680335.4억원
cmt0whkek01cw0z96v3w2h0xifsc-securities-productetf:0192M0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whke901cs0z96vmyq4do21etf2026-08-190192M0KR70192M0006RISE 삼성전자단일종목레버리지10,240원-1,700원-14.24%10226.8910,525원10,670원10,105원25,6512.6억원284.1억원2,775,000주KRX 삼성전자 지수4634.830283.7억원
cmt0whkig01e10z96qd38k12hfsc-securities-productetf:0193M0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whki601dy0z96kllsi5el1etf2026-08-190193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,370원-10원-0.02%50349.4150,370원50,370원50,370원210만원1064.8억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6401064.3억원
cmt0whkj001e70z96rle5grwjfsc-securities-productetf:0193T0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkiq01e40z96lgat2fws1etf2026-08-190193T0KR70193T0008KODEX SK하이닉스단일종목레버리지8,065원-1,845원-18.62%8315.898,470원8,720원7,860원38,567,8103188.3억원1.9조원243,250,000주KRX SK하이닉스 지수8761.6801.9조원
cmt0whkjj01ed0z96osx2qoebfsc-securities-productetf:0193W0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkja01ea0z964o196m3m1etf2026-08-190193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,030원-1,910원-14.76%11031.9611,235원11,610원10,875원8,483,037946.1억원1.4조원132,650,000주KRX 삼성전자 지수4634.8301.4조원
cmt0whkk301ei0z960zlnd9m0fsc-securities-productetf:0194M0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkju01eg0z96dal11niz1etf2026-08-190194M0KR70194M0004ACE 삼성전자단일종목레버리지10,120원-1,775원-14.92%10107.2010,255원10,565원9,945원126,73012.7억원488.2억원4,825,000주KRX 삼성전자 지수4634.830454.8억원
cmt0whkko01eo0z96p98rnu8efsc-securities-productetf:0194N0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkkg01em0z9670mbu68x1etf2026-08-190194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지10,170원-1,810원-15.11%10219.5910,450원10,685원10,045원19,5091.9억원88.9억원875,000주KRX 삼성전자 선물 지수4405.03084.3억원
cmt0whkl801eu0z96aprqriy3fsc-securities-productetf:0194R0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkky01es0z96tvbpueq21etf2026-08-190194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지6,720원-1,515원-18.40%7014.587,230원7,300원6,510원33,4682.2억원109.2억원1,625,000주KRX SK하이닉스 선물 지수8599.220110.4억원
20,981건 중 5,551–5,600← 이전112 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬