Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whixf00w20z96lw6jfp31fsc-securities-productetf:0117L0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whix400vx0z96mzqlycv51etf2026-08-190117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,150원0원0.00%10144.5210,145원10,150원10,145원1,3871407.4만원8914.7억원87,830,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7309214.2억원
cmt0whixy00wa0z96hnwvzn7zfsc-securities-productetf:0117V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixp00w50z96rw5r3lb61etf2026-08-190117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,520원-580원-3.04%18540.8718,065원19,030원17,650원1,895,494350억원9852.6억원53,200,000주KEDI 코리아AI전력기기TOP3플러스 지수27388.6609863.7억원
cmt0whiz200wp0z96fuvx3koofsc-securities-productetf:0118Z0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiys00wl0z96ih5bm8sk1etf2026-08-190118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,775원-390원-4.26%8814.489,165원9,165원8,750원18,9951.6억원530.8억원6,050,000주Akros U.S. AI Innovator Price Return Index16633.741528.8억원
cmt0whj1s00xt0z96qq0h7k4lfsc-securities-productetf:0123S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1h00xo0z96qbftclf81etf2026-08-190123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,175원5원0.05%10179.1410,175원10,185원10,155원56,5545.7억원635.9억원6,250,000주KIS 은행채2612만기형 지수110.350636.1억원
cmt0whj2v00y90z9635umie1lfsc-securities-productetf:0127P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2m00y40z96ateg58gs1etf2026-08-190127P0KR70127P0003ACE 미국대형성장주액티브10,755원-195원-1.78%10739.8510,945원10,945원10,685원53,4275.7억원6904.7억원64,200,000주CRSP US Large Cap Growth Index(PR)7194.8316894.9억원
cmt0whj3y00yo0z960n8ad0n3fsc-securities-productetf:0127T0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3n00yj0z96z1ilumul1etf2026-08-190127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,245원-115원-1.01%11234.5111,360원11,360원11,225원10,3061.1억원134.9억원1,200,000주S&P500 생애배당다우존스 2040 지수609.610134.8억원
cmt0whj4i00yv0z96cpllniayfsc-securities-productetf:0127V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4700yq0z96jj1i0fch1etf2026-08-190127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,695원-135원-1.25%10731.4710,830원10,830원10,690원9501022.9만원133.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수796.965134.1억원
cmt0whj7o00zu0z96w7aflophfsc-securities-productetf:0132H0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj7e00zq0z96kp464hid1etf2026-08-190132H0KR70132H0006KODEX 미국원자력SMR8,500원-370원-4.17%8494.758,550원8,620원8,460원33,5352.8억원488.7억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9070.614488.4억원
cmt0whj9a010b0z96a67ebanefsc-securities-productetf:0135Y0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9001080z96y4mmqd4i1etf2026-08-190135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,295원30원0.03%100420.52100,345원100,345원100,295원66662.2만원1130.3억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8301131.7억원
cmt0whj9u010h0z96d0odh5u8fsc-securities-productetf:0137V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9k010e0z96gilo3s7f1etf2026-08-190137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,670원-390원-3.23%11788.2811,935원11,970원11,650원79,0599.3억원1061.9억원9,100,000주S&P500 모멘텀 지수3753.8991072.7억원
cmt0whj6k00zi0z966kf6l7gzfsc-securities-productetf:0131W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6a00ze0z96dlgzedzm1etf2026-08-190131W0KR70131W00081Q 단기특수은행채액티브102,020원5원0.00%102010.02102,025원102,025원102,015원2,0172억원1344.6억원1,318,000주KIS 단기특수은행채 지수(총수익)117.1401343.4억원
cmt0whjef011s0z96756rnfopfsc-securities-productetf:0141T0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whje4011o0z966u89dkec1etf2026-08-190141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,270원55원0.11%50298.3750,270원50,270원50,270원1,0005027만원414.2억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.220428.5억원
cmt0whjff01250z96jltmgujefsc-securities-productetf:0144L0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjf501200z96a4n6jy3c1etf2026-08-190144L0KR70144L0006KODEX 미국성장커버드콜액티브9,670원-215원-2.18%9704.619,650원9,885원9,630원325,97831.6억원3471.5억원35,900,000주NASDAQ 10029426.0203483.9억원
cmt0whjfy012b0z968tqggoxvfsc-securities-productetf:0144M0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjfo01270z962pchgecf1etf2026-08-190144M0KR70144M0005KODEX 미국드론UAM TOP108,170원-135원-1.63%8277.138,290원8,325원8,165원11,5519527만원224.6억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)4542.527227.6억원
cmt0whjgd012f0z96980srqnufsc-securities-productetf:0148J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjg7012d0z96oi0k9g8w1etf2026-08-190148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,465원-370원-3.76%9492.749,500원10,025원9,400원7,888,228766.2억원6341.5억원67,000,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6175.2706383.8억원
cmt0whjad010m0z96w9bm92hufsc-securities-productetf:0137W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whja5010l0z968zjzszma1etf2026-08-190137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,520원-135원-1.27%10531.0810,645원10,645원10,465원6,7157080.8만원273.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6159.805273.8억원
cmt0whjax010t0z96cg4s3cvhfsc-securities-productetf:0138D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjan010p0z96opsslu9v1etf2026-08-190138D0KR70138D0004RISE 동학개미11,965원-685원-5.42%12003.4911,790원12,315원11,790원1,5911922.4만원77.7억원650,000주FnGuide 동학개미 지수4000.12078억원
cmt0whjbp010y0z963bdgqpykfsc-securities-productetf:0138T0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbe010v0z96eju0xbf21etf2026-08-190138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,625원-130원-1.33%9632.549,755원9,760원9,590원27,5582.6억원317.6억원3,300,000주S&P500 10% Daily Fixed Covered Call Index385.648317.8억원
cmt0whjgx012n0z96xdxti8dsfsc-securities-productetf:0150K0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjgn012i0z96ybfxct9f1etf2026-08-190150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,415원-90원-0.86%10401.3710,170원10,635원10,010원35,6373.6억원302억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1629.350301.6억원
cmt0whjhk012t0z96r71r3mn2fsc-securities-productetf:0151P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjha012q0z96du1qgzmr1etf2026-08-190151P0KR70151P0002RISE 코리아전략산업액티브14,020원-885원-5.94%14049.7013,970원14,465원13,800원310,42243.7억원1423억원10,150,000주KAP 코리아전략산업지수4549.2401426억원
cmt0whji5012z0z96abyx8mpnfsc-securities-productetf:0151S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjhx012w0z96e7nt0w331etf2026-08-190151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,080원-890원-5.57%15278.9315,425원15,425원15,035원104,50015.9억원2118.7억원14,050,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28321.9702085.5억원
cmt0whjio01350z96l4t73h6qfsc-securities-productetf:0152E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjif01320z96vva0fbxw1etf2026-08-190152E0KR70152E0004SOL 배당성향탑픽액티브10,840원-160원-1.45%10820.4010,915원10,950원10,685원7,1387700.5만원260.1억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2095.810265억원
cmt0whjj9013b0z96gxpzfnwvfsc-securities-productetf:0153K0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjiz01380z96ql5sp82x1etf2026-08-190153K0KR70153K0005KODEX 주주환원고배당주11,975원-175원-1.44%12026.8012,055원12,055원11,750원219,21726억원1484.9억원12,400,000주Akros 주주환원 고배당 지수 (Price Return)3302.0201491.3억원
cmt0whjjs013h0z968rfcp10mfsc-securities-productetf:0153P0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjji013e0z9628r59g7x1etf2026-08-190153P0KR70153P0000ACE 리츠부동산인프라액티브9,450원-85원-0.89%9496.719,490원9,540원9,385원14,3351.3억원141.7억원1,500,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)773.650142.4억원
cmt0whjkb013n0z96igize095fsc-securities-productetf:0153X0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjk1013k0z96icf17nfh1etf2026-08-190153X0KR70153X0000PLUS 미국고배당주액티브11,545원-40원-0.35%11528.8511,580원11,655원11,500원122,69114.1억원225.1억원1,950,000주Akros 미국 고배당주 20 지수1983.240224.8억원
cmt0whjku013t0z969erytj01fsc-securities-productetf:0154F0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjkl013q0z9622lz7rnl1etf2026-08-190154F0KR70154F0001WON 초대형IB&금융지주11,765원-335원-2.77%11816.3111,845원11,920원11,530원9,9091.1억원347억원2,950,000주iSelect 초대형IB&금융지주 지수4004.140348.5억원
cmt0whjle013z0z96duvduvoffsc-securities-productetf:0154H0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjl4013w0z96q6ji5xc81etf2026-08-190154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,845원-110원-1.23%8941.059,020원9,080원8,845원2,1151900.4만원48.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1035.72049.1억원
cmt0whjly01450z96i86tgue7fsc-securities-productetf:0155M0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjlo01420z96i2q062qb1etf2026-08-190155M0KR70155M0001ACE 미국SMR원자력TOP106,905원-390원-5.35%6913.737,010원7,010원6,865원40,0662.7억원286.5억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4437.080286.9억원
cmt0whjmh014b0z964vl1nts7fsc-securities-productetf:0155N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjm701480z962czrza2c1etf2026-08-190155N0KR70155N0000HANARO K휴머노이드테마TOP107,910원-335원-4.06%7931.697,955원8,280원7,855원129,27010.3억원320.3억원4,050,000주iSelect K휴머노이드테마TOP10 지수7484.810321.2억원
cmt0whjn0014h0z96n7kkdrccfsc-securities-productetf:0162L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjmq014e0z96xa2yzqvn1etf2026-08-190162L0KR70162L0003KODEX 차이나AI반도체TOP1013,450원-1,245원-8.47%14591.4414,545원14,545원13,390원1,331,111184.5억원867.5억원6,450,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6520.180926.5억원
cmt0whjnk014n0z96zegvjdm9fsc-securities-productetf:0162M0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjna014k0z96udgoa3bi1etf2026-08-190162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원10원0.10%10063.1310,065원10,070원10,050원2,7902808.7만원4654.3억원46,220,000주KAP 금융채 1-2년 총수익 지수119.2504651.1억원
cmt0whjo2014s0z964t1j863cfsc-securities-productetf:0162Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjnt014q0z96cbsz1zv31etf2026-08-190162Y0KR70162Y0008TIME 코스닥액티브7,445원-60원-0.80%7465.637,200원7,680원7,170원531,90239.7억원2650.4억원35,600,000주코스닥824.4602646.5억원
cmt0whjp701550z96wk2tyvsvfsc-securities-productetf:0163Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjox01520z968llcuown1etf2026-08-190163Y0KR70163Y0007KoAct 코스닥액티브8,840원-140원-1.56%8862.048,690원9,110원8,545원586,92252억원4596.8억원52,000,000주코스닥824.4604586.1억원
cmt0whjcb01150z96mkv0p57nfsc-securities-productetf:0138Y0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbz01100z96tir8puyr1etf2026-08-190138Y0KR70138Y0009PLUS 금채권혼합9,840원-105원-1.06%9843.389,845원9,880원9,815원281,15827.6억원1033.2억원10,500,000주Akros 미국 금현물 ETF 채권혼합 지수1996.8451008.9억원
cmt0whjct011b0z96o38ut8adfsc-securities-productetf:0139F0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjcj01170z96onhrxihs1etf2026-08-190139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,000원15원0.01%102000.56102,010원102,010원102,000원330.6만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.7401조원
cmt0whjdd011g0z965vo5mmjzfsc-securities-productetf:0139P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjd2011d0z9683uyi7qk1etf2026-08-190139P0KR70139P0009ACE 고배당주13,370원-225원-1.66%13351.1413,390원13,430원13,100원18,7122.4억원494.6억원3,700,000주KRX-Akros 고배당주 20 지수3380.040493.9억원
cmt0whjdx011n0z96zij5zc6pfsc-securities-productetf:0141S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjdm011j0z96maudpw9b1etf2026-08-190141S0KR70141S0002SOL 조선기자재8,460원-175원-2.03%8500.118,390원8,660원8,180원187,16615.6억원554.1억원6,550,000주FnGuide 조선기자재 지수(PR)2918.890556.7억원
cmt0whjex011y0z96sd2bn434fsc-securities-productetf:0142D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjeo011v0z96xhb64vf51etf2026-08-190142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,725원-950원-8.14%10947.2410,895원11,070원10,650원221,27024억원965.2억원9,000,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13153.880990.7억원
cmt0whjom014y0z96dnjo3eaqfsc-securities-productetf:0162Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjod014w0z96lghf6k7b1etf2026-08-190162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,780원-545원-4.09%12784.5612,875원12,975원12,730원6,438,684826.3억원3.9조원307,000,000주KAP 삼성전자SK하이닉스채권혼합50 지수3773.9903.9조원
cmt0whjpo015a0z96nbinq21ffsc-securities-productetf:0164G0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpf01570z96e5rww9l81etf2026-08-190164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,990원-1,325원-9.26%14202.6614,300원14,300원12,955원35,5154.7억원272.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index6383.150298.2억원
cmt0whjq8015h0z96zyr4dc5pfsc-securities-productetf:0166N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpy015d0z96ox098iad1etf2026-08-190166N0KR70166N0007PLUS 코스닥150액티브7,445원-110원-1.46%7495.557,285원7,700원7,250원91,6156.9억원282.9억원3,800,000주코스닥 1501432.800277.3억원
cmt0whjrb015s0z96t9jzv0a1fsc-securities-productetf:0166T0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjr1015p0z96o787rsca1etf2026-08-190166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,820원-20원-0.20%9839.599,820원9,885원9,815원2,0051968.9만원78.5억원800,000주iSelect 미국AI지적재산 지수(PR)1164.01368.8억원
cmt0whjrq015y0z96msh988tzfsc-securities-productetf:0167A0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrg015v0z96w5tm6o1y1etf2026-08-190167A0KR70167A0001SOL AI반도체TOP2플러스16,580원-1,065원-6.04%16591.5116,550원17,205원16,410원22,023,9933689억원5.3조원322,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6615.1205.3조원
cmt0whjs901630z96kq8gyxn7fsc-securities-productetf:0167B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrz01610z96t95as2ek1etf2026-08-190167B0KR70167B0000SOL 200타겟위클리커버드콜11,200원-735원-6.16%11189.9911,355원11,470원11,105원1,493,899167.9억원6294.4억원56,200,000주코스피 200 타겟 15% 위클리 커버드콜 지수3015.0406277.5억원
cmt0whjsu01690z96zss9uha9fsc-securities-productetf:0167Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsl01670z962awvtz3g1etf2026-08-190167Z0KR70167Z0002KODEX 미국우주항공8,640원-400원-4.42%8791.678,840원8,870원8,605원593,92451.9억원3922.5억원45,400,000주iSelect 미국우주항공지수(Price Return)5397.2003978.2억원
cmt0whjtd016f0z96vioqgruzfsc-securities-productetf:0168K0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjt5016d0z96tfysfz271etf2026-08-190168K0KR70168K0008TIGER 기술이전바이오액티브6,530원-20원-0.31%6533.706,400원6,640원6,300원1,481,69596.3억원1355.6억원20,760,000주KRX 기술이전 바이오 지수3133.4601353.7억원
cmt0whjtx016l0z96xcp8kdlifsc-securities-productetf:0172V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjto016j0z96zp1xolsy1etf2026-08-190172V0KR70172V00091Q 은액티브8,290원-390원-4.49%8377.938,375원8,405원8,245원124,32210.3억원555.4억원6,700,000주Bloomberg Blended Silver Spot USD index3614.873561.3억원
cmt0whjuh016r0z96dfpxqqyzfsc-securities-productetf:0172Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whju9016p0z96y5qcdqg91etf2026-08-190172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,330원-425원-4.36%9315.359,265원9,460원9,120원5,4325046만원79.3억원850,000주iSelect K수출핵심산업 지수 (시장가격)4155.85079.1억원
cmt0whksu01h60z967hvsbofxfsc-securities-productetf:0204S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whksm01h40z9609javkki1etf2026-08-190204S0KR70204S0006TIGER 코스닥액티브6,830원-45원-0.65%6795.956,710원7,005원6,615원86,4325.9억원316.9억원4,640,000주코스닥824.460313.2억원
cmt0whjv1016x0z963163raoffsc-securities-productetf:0173Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjut016v0z96dwqzpyvk1etf2026-08-190173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,385원-1,315원-10.35%11584.1311,700원11,765원11,280원1,769,750204.8억원4013.2억원35,250,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15128.3734066억원
20,981건 중 5,501–5,550← 이전111 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬