Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whwps056d0z96mi7nfp6lfsc-securities-productetf:483330:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpj056a0z96n3ufxg6z1etf2026-08-19483330KR7483330007ACE 마이크로소프트밸류체인액티브14,715원-270원-1.80%14729.3114,940원15,020원14,650원13,5051.9억원183.9억원1,250,000주KEDI 글로벌생성형AI 지수4190.554176.7억원
cmt0whwqc056j0z96vhspqo3afsc-securities-productetf:483340:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq2056g0z96zm2h6y5f1etf2026-08-19483340KR7483340006ACE 구글밸류체인액티브22,005원-1,330원-5.70%22247.1222,315원22,500원21,940원210,14246.5억원2508.5억원11,400,000주KEDI 글로벌 AI 클라우드 지수7596.9032513.9억원
cmt0whwqw056p0z96s3yw4vyzfsc-securities-productetf:483570:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqn056m0z96mz35f6321etf2026-08-19483570KR7483570008KCGI 미국S&P500 TOP1015,670원-255원-1.60%15694.3915,880원15,880원15,650원3,2095048.8만원250.7억원1,600,000주S&P500 Top10 25% Capped Index(PR)8996.762251.1억원
cmt0whwrg056v0z96jv0zmm7zfsc-securities-productetf:484790:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwr6056s0z9621ppmhsr1etf2026-08-19484790KR7484790001KODEX 미국30년국채액티브(H)8,210원65원0.80%8192.068,185원8,215원8,180원813,54266.7억원5905.4억원71,930,000주KEDI-KAP 미국 국채 20+ 지수(TR)69.9905873.7억원
cmt0whwte057c0z96xp52alqkfsc-securities-productetf:485540:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt3057a0z96huk867da1etf2026-08-19485540KR7485540009KODEX 미국AI테크TOP1014,970원-365원-2.38%15016.1915,115원15,170원14,925원179,80127억원2956.5억원19,750,000주KEDI 미국AI테크 TOP10 지수(PR)12922.7252973.2억원
cmt0whwtw057h0z96xvxf3fpffsc-securities-productetf:485690:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwto057g0z9627v6cyqn1etf2026-08-19485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,585원-850원-3.79%21781.3521,905원21,935원21,520원70,74315.3억원906.5억원4,200,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9757.382914.8억원
cmt0whwuf057n0z96mfffq27ffsc-securities-productetf:485810:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwu7057l0z96ze1uzn531etf2026-08-19485810KR7485810006TIME 글로벌바이오액티브11,140원145원1.32%11104.7311,005원11,245원11,005원4,3414863.4만원122.5억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1816.828122.1억원
cmt0whwuz057t0z9632a465whfsc-securities-productetf:486240:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwur057r0z962zpy78xp1etf2026-08-19486240KR7486240005DAISHIN AI반도체&인프라액티브27,970원-1,390원-4.73%27844.4427,820원28,560원27,455원6,7161.8억원895억원3,200,000주FnGuide AI반도체&인프라 지수9076.300891억원
cmt0whwvj057z0z96y1d3xha8fsc-securities-productetf:486290:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvb057x0z960tt578581etf2026-08-19486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,710원-225원-2.06%10744.1510,855원10,855원10,680원2,389,881257.6억원2.3조원218,050,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)465.4702.3조원
cmt0whww405850z96qovxfflwfsc-securities-productetf:486450:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvv05830z96dw5k9s2a1etf2026-08-19486450KR7486450000SOL 미국AI전력인프라19,980원-1,065원-5.06%20141.3620,415원20,415원19,870원80,64516.2억원2317.6억원11,600,000주KEDI 미국AI전력인프라 지수(PR)10436.2512336.3억원
cmt0whwwo058b0z96uqko6zx7fsc-securities-productetf:486830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwf05890z968f2qcm061etf2026-08-19486830KR7486830003HANARO 머니마켓액티브53,225원10원0.02%53227.4353,225원53,230원53,220원2,4861.3억원1469억원2,760,000주KIS-NH Amundi MMF지수119.8101469억원
cmt0whwx8058h0z96wpnyobbbfsc-securities-productetf:487130:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwz058f0z96ihgyr4k71etf2026-08-19487130KR7487130007KoAct AI인프라액티브27,025원-775원-2.79%27008.5126,415원27,715원26,140원28,1777.6억원418.8억원1,550,000주Solactive AI인프라 지수5449.310418.6억원
cmt0whwxs058n0z96ujf10jqrfsc-securities-productetf:487230:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxk058l0z96x8uq18yx1etf2026-08-19487230KR7487230005KODEX 미국AI전력핵심인프라20,265원-1,605원-7.34%20446.1320,665원20,665원20,200원928,100189.7억원1.5조원75,050,000주iSelect 미국AI전력핵심인프라 지수(Price Return)9130.1731.5조원
cmt0whwyc058t0z96hulfxn3hfsc-securities-productetf:487240:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwy3058r0z96f5virsii1etf2026-08-19487240KR7487240004KODEX AI전력핵심설비35,750원-1,055원-2.87%35816.1034,960원36,780원34,085원3,651,8341301.5억원3.1조원88,100,000주iSelect AI 전력핵심설비 지수(Price Return)21558.6103.1조원
cmt0whwyw058z0z960vwszc8yfsc-securities-productetf:487340:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyn058x0z96gl48givg1etf2026-08-19487340KR7487340002ACE 머니마켓액티브105,715원0원0.00%105714.78105,715원105,725원105,715원21,15722.3억원8116.7억원7,678,000주MK-KAP 머니마켓 총수익지수121.0308594.6억원
cmt0whwzg05950z96z1tqpimpfsc-securities-productetf:487750:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwz705930z96x54vqlt11etf2026-08-19487750KR7487750002BNK 온디바이스AI29,090원-1,500원-4.90%28967.9328,750원30,015원28,625원1,9725794.1만원116.3억원400,000주FnGuide 온디바이스AI 지수7863.200115.8억원
cmt0whx01059b0z96zh87kq6qfsc-securities-productetf:487910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzs05990z96ybrpr3cy1etf2026-08-19487910KR7487910002ACE 인도컨슈머파워액티브8,555원-140원-1.61%8589.048,695원8,695원8,540원1,7221475.3만원102.6억원1,200,000주Indxx India Super Consumption Index (Price Return)3454.890103억원
cmt0whx0k059h0z96p64iv3rbfsc-securities-productetf:487920:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0c059f0z96y7eku51q1etf2026-08-19487920KR7487920001ACE 인도시장대표BIG5그룹액티브8,085원-120원-1.46%8125.198,205원8,205원8,065원2,6552147.2만원80.8억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4738.41081.2억원
cmt0whx12059n0z9631xu7lw3fsc-securities-productetf:487950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0v059l0z96zj0lqm6q1etf2026-08-19487950KR7487950008KODEX 대만테크고배당다우존스13,220원10원0.08%13000.4013,155원13,220원13,065원6,3348306.9만원191.6억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3870.571188.5억원
cmt0whjad010m0z96w9bm92hufsc-securities-productetf:0137W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whja5010l0z968zjzszma1etf2026-08-190137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,520원-135원-1.27%10531.0810,645원10,645원10,465원6,7157080.8만원273.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6159.805273.8억원
cmt0why2005kt0z96wbfbtsxcfsc-securities-productetf:497880:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1q05kq0z96e9dfepor1etf2026-08-19497880KR7497880005SOL CD금리&머니마켓액티브50,125원5원0.01%50119.2450,120원50,125원50,120원94,07147.1억원2664.6억원5,316,000주KAP CD&단기자금시장지수(PR)120.8402664.3억원
cmt0why3405l50z96lu5fbss7fsc-securities-productetf:498180:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2u05l20z96n3d0xgry1etf2026-08-19498180KR7498180009파워 종합채권(AA-이상)액티브92,830원110원0.12%92939.9492,830원92,830원92,830원16148.5만원1115.8억원1,202,000주KIS 한국종합채권지수(AA-이상, 총수익)105.0901139.4억원
cmt0why4805lh0z96pqwhqma5fsc-securities-productetf:498400:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why3z05le0z96awruumai1etf2026-08-19498400KR7498400001KODEX 200타겟위클리커버드콜19,245원-1,220원-5.96%19270.5119,435원19,695원19,070원8,767,9571692.8억원5.5조원287,800,000주코스피 200 타겟 15% 위클리 커버드콜 지수3015.0405.5조원
cmt0why5d05lu0z96751oril1fsc-securities-productetf:498610:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5405lq0z96seboueol1etf2026-08-19498610KR7498610005RISE 인도디지털성장8,315원-105원-1.25%8301.918,420원8,915원8,300원2,0961763.4만원49.8억원600,000주MarketVector Digital India Index(INR)(Price Return)3583.76649.8억원
cmt0why6g05m60z96viaybnbofsc-securities-productetf:499150:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6605m20z969skig71s1etf2026-08-19499150KR7499150001SOL 미국S&P500엔화노출(H)10,920원-155원-1.40%10977.9711,055원11,055원10,920원599657만원54.6억원500,000주S&P500 Yen Hedged Index(PR)3154.10754.8억원
cmt0why7005mc0z96notlo1xnfsc-securities-productetf:499660:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6q05m80z96gxcigh381etf2026-08-19499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,755원90원0.01%1001672.411,001,750원1,001,755원1,001,750원11,932119.5억원4794.3억원478,600주KIS CD+CPI연동금리 월분배 지수12216.3204794억원
cmt0whjax010t0z96cg4s3cvhfsc-securities-productetf:0138D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjan010p0z96opsslu9v1etf2026-08-190138D0KR70138D0004RISE 동학개미11,965원-685원-5.42%12003.4911,790원12,315원11,790원1,5911922.4만원77.7억원650,000주FnGuide 동학개미 지수4000.12078억원
cmt0whj3e00yg0z96uvw3znjffsc-securities-productetf:0127R0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3400yc0z96nbetegqn1etf2026-08-190127R0KR70127R0001RISE 미국AI클라우드인프라17,115원-1,590원-8.50%17440.7017,270원17,630원16,870원20,7813.5억원222.4억원1,300,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14524.983235.4억원
cmt0whjgd012f0z96980srqnufsc-securities-productetf:0148J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjg7012d0z96oi0k9g8w1etf2026-08-190148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,465원-370원-3.76%9492.749,500원10,025원9,400원7,888,228766.2억원6341.5억원67,000,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6175.2706383.8억원
cmt0whj2b00y00z96d5wsll6pfsc-securities-productetf:0127M0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2200xx0z96u7e0pm041etf2026-08-190127M0KR70127M0006ACE 미국대형가치주액티브12,585원-175원-1.37%12594.4412,760원12,760원12,505원79,4789.9억원1503.9억원11,950,000주CRSP US Large Cap Value Index(PR)3865.3221486.1억원
cmt0whjbp010y0z963bdgqpykfsc-securities-productetf:0138T0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbe010v0z96eju0xbf21etf2026-08-190138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,625원-130원-1.33%9632.549,755원9,760원9,590원27,5582.6억원317.6억원3,300,000주S&P500 10% Daily Fixed Covered Call Index385.648317.8억원
cmt0whj1700xk0z96yxrvj3wyfsc-securities-productetf:0123G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0x00xg0z96cgs3xuje1etf2026-08-190123G0KR70123G0008TIGER 미국AI전력SMR6,400원-450원-6.57%6426.606,530원6,530원6,350원158,82210.2억원1235.2억원19,300,000주Akros U.S. AI Electricity SMR Index 지수(PR)6817.4191240.3억원
cmt0whj0p00xd0z96i8zxbfq0fsc-securities-productetf:0122W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0h00x90z96ezrjtx1m1etf2026-08-190122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,935원-5원-0.01%50937.4950,950원50,950원50,935원7693916.9만원1137.8억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7401137.9억원
cmt0whj0500x50z96oq647xkxfsc-securities-productetf:0120J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizw00x10z96g3jm7np91etf2026-08-190120J0KR70120J0008BNK 카카오그룹포커스7,765원-80원-1.02%7817.697,835원7,840원7,615원56,4944.3억원97억원1,250,000주FnGuide 카카오그룹 포커스 지수363.92097.7억원
cmt0whizm00wy0z96wfqfedmkfsc-securities-productetf:0119H0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizc00wt0z96ol4gthqa1etf2026-08-190119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9927.279,910원9,925원9,910원518,56151.4억원2643.6억원26,650,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2302647.6억원
cmt0whphk02xt0z96d3o9c4vdfsc-securities-productetf:294400:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphf02xr0z96cwhxknh51etf2026-08-19294400KR7294400007KIWOOM 200TR133,560원-8,795원-6.18%133615.89134,805원136,395원132,200원169,332226.5억원1.7조원12,900,000주코스피 200 TR1343.0101.7조원
cmt0whiyi00wh0z962qazeao7fsc-securities-productetf:0118S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiy900we0z96ded0u5r91etf2026-08-190118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,975원-690원-5.92%11164.8311,280원11,280원10,910원31,9923.5억원504.8억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2844.936507.9억원
cmt0whiwu00vt0z96x5v2qaoxfsc-securities-productetf:0115E0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwk00vq0z96s7povwy01etf2026-08-190115E0KR70115E0000KODEX 코리아소버린AI14,510원-290원-1.96%14486.5514,135원14,855원14,000원278,40140.4억원667.4억원4,600,000주KRX 코리아 소버린 AI 지수5534.670651.8억원
cmt0whiv700vc0z96corxh51mfsc-securities-productetf:0115C0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuy00v90z961hi1q7281etf2026-08-190115C0KR70115C0002RISE 미국고배당다우존스TOP1011,205원-30원-0.27%11188.0111,335원11,335원11,185원41,3564.6억원263.3억원2,350,000주Dow Jones U.S. High Dividend 10 Index4185.724262.9억원
cmt0whiu500ux0z96z6l0f8otfsc-securities-productetf:0113P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitu00us0z96wpuv64qz1etf2026-08-190113P0KR70113P0009HK 머니마켓액티브102,310원15원0.01%102302.40102,310원102,315원102,310원59603.6만원529.9억원518,000주KAP 머니마켓 지수(총수익)117.040529.9억원
cmt0whitk00up0z96050t6urnfsc-securities-productetf:0113G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitb00uk0z96xt5xf9y61etf2026-08-190113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,375원75원0.66%11380.5511,365원11,500원11,355원5,1045838.5만원102.3억원900,000주Solactive 미국바이오헬스케어지수 PR2215.550102.4억원
cmt0whisk00u90z96xhfk2i18fsc-securities-productetf:0112X0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisb00u40z96zq34rib91etf2026-08-190112X0KR70112X0000마이티 200TR38,340원-2,655원-6.48%38246.1938,435원39,030원37,770원23,0998.8억원345억원900,000주코스피 200 TR1343.010382.4억원
cmt0whirh00ts0z96kro6kqapfsc-securities-productetf:0111J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whir700tp0z96ywcbhh9y1etf2026-08-190111J0KR70111J0009HANARO 증권고배당TOP3플러스12,220원-610원-4.75%12271.9112,465원12,565원12,050원106,31113억원549.9억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4607.610552.2억원
cmt0whiqe00tc0z96s4fojmszfsc-securities-productetf:0105E0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiq500t90z96o7g8613q1etf2026-08-190105E0KR70105E0002SOL 코리아고배당12,830원-165원-1.27%12813.3512,845원12,880원12,580원410,10652.1억원5330.8억원41,550,000주FnGuide 코리아 고배당 지수(PR)2378.8005317.5억원
cmt0whipw00t50z96mv0ui7z1fsc-securities-productetf:0105D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipo00t20z969stal95e1etf2026-08-190105D0KR70105D0003SOL 한국AI소프트웨어9,665원-245원-2.47%9702.269,600원9,815원9,490원96,9159.3억원183.6억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)829.940184.3억원
cmt0whipe00sx0z96b5fo1h0qfsc-securities-productetf:0104P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whip500su0z96apu8yutj1etf2026-08-190104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,095원-145원-1.29%11045.0911,050원11,155원10,850원8,0638881만원199.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2768.300187.7억원
cmt0whiou00sp0z969q6zczfxfsc-securities-productetf:0104N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiol00sm0z96ebsclusx1etf2026-08-190104N0KR70104N0002TIGER 200타겟위클리커버드콜19,745원-1,105원-5.30%19659.3619,850원20,125원19,500원79,56815.7억원2073.2억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3339.2802064.2억원
cmt0whj5h00z50z968fw7ci9efsc-securities-productetf:0131A0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5800z30z96qke44rm51etf2026-08-190131A0KR70131A0004SOL 차이나소비트렌드7,715원-50원-0.64%7716.167,805원7,805원7,655원4131.4만원46.2억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1580.54046.2억원
cmt0whij100qc0z9685ozt2fqfsc-securities-productetf:0098F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiin00q70z96m48jlu7t1etf2026-08-190098F0KR70098F0000KODEX 원자력SMR15,045원50원0.33%15020.5314,270원15,170원14,100원1,066,239158.6억원2625.3억원17,450,000주iSelect 원자력SMR 지수(Price Return)5901.6402621억원
cmt0whiic00q20z966nmgo143fsc-securities-productetf:0097L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whii300pz0z96gzq18x9z1etf2026-08-190097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,595원-295원-2.29%12646.5913,155원13,155원12,535원2,7533473.6만원251.9억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5180.560252.9억원
56,296건 중 5,451–5,500← 이전110 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬