| cmubob6hu1p3x109owywnzffw | fsc-krx-listed | A134060:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A134060_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A134060_20260918",
"driver": "local"
} | ff6e3b10cc2e5e8dc18fbc7ad13a905773b6a4f770b80e0398731bd0e0b1d89d | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6hk1p3t109oroxf4128 | fsc-krx-listed | A133820:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A133820_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A133820_20260918",
"driver": "local"
} | 5008bfeebf33c167ca0f623b4390d6712606056ff8a38ea134b2a0e22873581d | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6ha1p3p109oy3tzmb7v | fsc-krx-listed | A133750:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A133750_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A133750_20260918",
"driver": "local"
} | 6083564b8bfdc3e9c48a74f69f49718b54ecc387309d16177f4ac72059ddfdf2 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6gz1p3l109owej1yyye | fsc-krx-listed | A131970:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131970_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131970_20260918",
"driver": "local"
} | d1567aeb02d554ebc059716685ea6e7953eb885d67057451e6d39cf31e2f4246 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6gp1p3h109od0p8do7w | fsc-krx-listed | A131760:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131760_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131760_20260918",
"driver": "local"
} | 0f6febb6ab1955eaa75444105a152ca85685409135d0db3c5d4189e6403ce676 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6gf1p3d109ow91kmj0b | fsc-krx-listed | A131400:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131400_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131400_20260918",
"driver": "local"
} | 77a14d81e1340df7e6445dd0c2c12aff7ccddf7e8b2f261bac5ef4e95f28531a | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6g61p39109ogjxqcsua | fsc-krx-listed | A131370:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131370_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131370_20260918",
"driver": "local"
} | 021b954f7c85ce4e5cb18318072411fcf2f46cff9dc702319e0a0540f8444dee | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6nk1p64109oarjoms1e | fsc-krx-listed | A138930:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A138930_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A138930_20260918",
"driver": "local"
} | 4e78517a949827025e5dce918ad91aad28d1417cb94147e239ad295c31c4fc94 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6n91p60109oz5pjzsmi | fsc-stock-price | 115500:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/115500_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/115500_20260918",
"driver": "local"
} | b7cefadad6a642051f6b6563ae7cd52e905f0ee69a306ffa4ebeb1b3adf5707b | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6my1p5w109o4nkfcnab | fsc-krx-listed | A138360:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A138360_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A138360_20260918",
"driver": "local"
} | f9438012cfb0752e286b0443221427c0e39894bcf9027a5ec0560a8a60a18d9f | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6mo1p5s109ogtqrebbv | fsc-stock-price | 115450:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/115450_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/115450_20260918",
"driver": "local"
} | c334d51352c34c9e493458d1f83ccc1c03a30882a556ace71dfff8dd86b97fbe | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6me1p5p109oewnxvlgc | fsc-krx-listed | A138070:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A138070_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A138070_20260918",
"driver": "local"
} | 7a4469e02057ea7621f6a3b760e4cf6b80b14ff29904f867b7a1082335024229 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6m41p5l109ok0in9bnf | fsc-stock-price | 115310:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/115310_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/115310_20260918",
"driver": "local"
} | 0ac72e85e8bf1db35cb6b6562446580834f1db7e298995c7bb68bb4bb37689c0 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6lu1p5g109oplsxo9w1 | fsc-krx-listed | A137950:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A137950_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A137950_20260918",
"driver": "local"
} | 912c22092ae37473f56f04325aed1662a8351fe27f1336f377caf0e7223dfc0d | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6lk1p5d109oh1aiuhb0 | fsc-stock-price | 115160:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/115160_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/115160_20260918",
"driver": "local"
} | 1ef09563fca1ee72f24aa190f53e2341762f726cdd9cb6313dc645b1d282dc10 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6l91p59109oyfpcb6go | fsc-krx-listed | A137400:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A137400_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A137400_20260918",
"driver": "local"
} | 84ea91c407467f6ec607dd2cceaef6357fbd5db16dcf6f12baeb25d52c1f148a | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6kw1p54109oj91eniw0 | fsc-stock-price | 114840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/114840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/114840_20260918",
"driver": "local"
} | 878ea2e1d8530e2bdae1319d3acd46611fa65adea16be388768e553cb6847faf | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6km1p50109oyyexfecx | fsc-stock-price | 114810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/114810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/114810_20260918",
"driver": "local"
} | 40d5cb94b2cf7831ec60b202c2eaa61a1a05de06cfe6b6fa0df13f4b3ba74f87 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6kc1p4w109o2nhejw8n | fsc-stock-price | 114630:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/114630_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/114630_20260918",
"driver": "local"
} | 596371299d7667a66a066e82fe1198776126925f3df8bd85560f23a547dadc5c | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6k11p4s109o1a583o8p | fsc-stock-price | 114450:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/114450_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/114450_20260918",
"driver": "local"
} | f507e74b7c9dc3dc418029c277925d3e073564386ceae130d194fd827c58a5a8 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6jr1p4o109o4f98wljf | fsc-stock-price | 114190:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/114190_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/114190_20260918",
"driver": "local"
} | 5be6440b753f47fe921e8e52516fea5aa1702f941da4798336d00fa27442677e | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6jh1p4k109orls9mian | fsc-stock-price | 114090:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/114090_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/114090_20260918",
"driver": "local"
} | 2360c12acc9cc6fcdca3c869e95e87295466cd573396c9e850880bc7182a2223 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6j71p4g109octb5pt7n | fsc-stock-price | 113810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/113810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/113810_20260918",
"driver": "local"
} | dbe58b6c721b9cddffd323a7d7f9062ce9debb4ffbe60dd4699fedf52b8610b4 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6iw1p4c109obxllhup4 | fsc-stock-price | 112610:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/112610_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/112610_20260918",
"driver": "local"
} | 5467e380ae0ce8a8bbe184b79fb17d7af2743481943d3fc80a50ef4fe0b281c9 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6im1p48109owwqah69d | fsc-stock-price | 112290:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/112290_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/112290_20260918",
"driver": "local"
} | 19f320f688ce76298fac15aff1e67fa9b8146fa4495ee27ede486e39486bd4d2 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6ic1p44109oi199so8n | fsc-stock-price | 112190:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/112190_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/112190_20260918",
"driver": "local"
} | da2bd108daf3d6674e6aba749f0d2da1a9a06920df579c443b1dc13f9bd1fa85 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6i21p40109okg9n1gxs | fsc-stock-price | 112040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/112040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/112040_20260918",
"driver": "local"
} | dc1b35bcc3f61826149cb0ebf350ae2828e087d2eed4501dbf4bcdb1e4855e17 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6hs1p3w109ovmmfkghu | fsc-stock-price | 111770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/111770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/111770_20260918",
"driver": "local"
} | 8cb9c14b156273a7a4e8fa8496eb8ff3122896b7dfddea39e4a34cf22d372cec | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6hi1p3s109oqoz5oc7k | fsc-stock-price | 111710:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/111710_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/111710_20260918",
"driver": "local"
} | 3115cf72ef383fa519184a118e1b9d58e87f55c54cc2e747c713ff41aeae3f9a | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6h71p3o109o72zsdi5r | fsc-stock-price | 111380:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/111380_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/111380_20260918",
"driver": "local"
} | 2e15d850364083a6667b0f9eea611e56a004935704371f0038a86213666be7ed | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6gx1p3k109o1ub6g289 | fsc-stock-price | 111110:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/111110_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/111110_20260918",
"driver": "local"
} | dd1da3215cd0b2a19007b457c45114383f463b1f04d51a7eefcc95ae26a869c6 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6gn1p3g109oemomrp2t | fsc-stock-price | 110990:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/110990_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/110990_20260918",
"driver": "local"
} | 5d2951d4da21cb61b27aa4e0a2ccbcf9b593b4d9540c1dcb79e2b93a87a8275b | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6gd1p3c109olu779ewa | fsc-stock-price | 110790:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/110790_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/110790_20260918",
"driver": "local"
} | 23c5740d446ecca442511e76d10cfb7c4d0d9885fd8316493effb16fd1a73e7e | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6g31p38109ozo8btw6j | fsc-stock-price | 110020:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/110020_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/110020_20260918",
"driver": "local"
} | 3b41188dc3ed06f0b568e51b719532535f8fde5b2bd2cd8afd9d86f8366490e9 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6ft1p34109oha7w2rma | fsc-stock-price | 109960:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/109960_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/109960_20260918",
"driver": "local"
} | 14d8ce317ae7e9711b3e1c48b0442cb58a896abc4508ffc24c11263d8d43065f | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6fw1p35109o76do97pw | fsc-krx-listed | A131290:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131290_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131290_20260918",
"driver": "local"
} | ff94b4645653c5fabd91083d2ad7396535858dd7ff6ccaa7b7602f0c3123c235 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6fm1p31109opzye1rtc | fsc-krx-listed | A131220:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131220_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131220_20260918",
"driver": "local"
} | a6a5ed1f73a4ee82b4eaecf65df501d393cdcfb63eb1f6c0a5ac5ec2fd9472a5 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6fc1p2x109o2274clas | fsc-krx-listed | A131180:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131180_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131180_20260918",
"driver": "local"
} | 90968566913e0cc1362764832d6d96906204ec9358522e444d3571d8dc022476 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6f11p2t109oozyfwox8 | fsc-krx-listed | A131100:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131100_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131100_20260918",
"driver": "local"
} | b1f0be589f39ab487318fce6940c5ec877d617f777fe2e09c726ecbe208d9b02 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6eq1p2p109obbcsoxio | fsc-krx-listed | A131090:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131090_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131090_20260918",
"driver": "local"
} | 4e095784244c3d779abb749b00d6e9cd9fd8f7e500ad77e5edb8c3de72b447b6 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6eg1p2l109o0r2j6j0h | fsc-krx-listed | A131030:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A131030_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A131030_20260918",
"driver": "local"
} | 6879b761512616cc72e0311e7666094cd8d61b0f971f1160e32f8250357c90c1 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6e61p2h109ofir6o926 | fsc-krx-listed | A130740:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A130740_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A130740_20260918",
"driver": "local"
} | 1bab6ca62d7f430c56287f18b3beb4c6e81a1ffe11a38b923cf3b62e7617e52e | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6dw1p2d109omsphmim6 | fsc-krx-listed | A130660:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A130660_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A130660_20260918",
"driver": "local"
} | 2a5ca941d68913f77a2e9bd3d10d4493efb24dde659ec557b73ba512186bbf32 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6dm1p29109oc37gzigz | fsc-krx-listed | A130580:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A130580_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A130580_20260918",
"driver": "local"
} | d10abdf88d305b8fc73eea3bab1d22e2c540b88e2a5b896cd5ce9dcc5012fb13 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6dc1p25109omi09f4jc | fsc-krx-listed | A130500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A130500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A130500_20260918",
"driver": "local"
} | 7ce110131503d51f5cf9d178c08f2f6c892ac0c61e42a19126e5a4d874f93e30 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6d21p21109ofmkhd65p | fsc-krx-listed | A129920:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A129920_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A129920_20260918",
"driver": "local"
} | bf2501046cf763096a818f991f1c1d1ea54d565a261354c0d15f82bbb83c660e | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6cr1p1x109onatd35ux | fsc-krx-listed | A129890:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A129890_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A129890_20260918",
"driver": "local"
} | 3593ffa11d2fdabc80709ba8af6ec9593cc5741d6cf1538f4aeec2382f8de1d6 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6ch1p1t109o33srmkoa | fsc-krx-listed | A129260:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A129260_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A129260_20260918",
"driver": "local"
} | 72e98cc30988924cece945117a6f88e38216215ddbcb37271fa03631cdfd6798 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6c81p1p109o0xhecilm | fsc-krx-listed | A128940:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A128940_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A128940_20260918",
"driver": "local"
} | 8d7cb49b11fa030eb690e169430c3e3b87dd8668cfb0adff6dbcb5df626a61a6 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6b31p19109onad0sq8g | fsc-krx-listed | A127980:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A127980_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A127980_20260918",
"driver": "local"
} | 03416f85052c7d30fc08573b6e745839f742d84e65f8cc845fcbffe1e4486ece | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |