| cmubob8qp1pz9109op3piuxmh | fsc-stock-price | 198440:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/198440_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/198440_20260918",
"driver": "local"
} | e68c582db7d19d2e18e46ce0e205a1db83eaa4752f9f6c39fda039176c97856c | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8qz1pzd109ognxokg2c | fsc-stock-price | 198940:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/198940_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/198940_20260918",
"driver": "local"
} | 957d2b3b8a05918f11ba7f18fc14007cb52d5147f660bf73a5d8993cb5399798 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8r91pzh109okznddb1d | fsc-stock-price | 199150:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199150_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199150_20260918",
"driver": "local"
} | f4eeb11fee3e13d826f9febb62872cc9c55212b4d2b51053fe70b1a429555abd | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8rk1pzl109odgoy5pw5 | fsc-stock-price | 199290:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199290_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199290_20260918",
"driver": "local"
} | a1c71f2ca914276f0980d87a18f72e198595126e1cb9956c8e17294087caf0df | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8ru1pzp109opp14iiw2 | fsc-stock-price | 199430:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199430_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199430_20260918",
"driver": "local"
} | fc727e4a560f671541b14535828bb213bf9546a9929aac28ee810827d428285c | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8s41pzt109ons00h017 | fsc-stock-price | 199480:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199480_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199480_20260918",
"driver": "local"
} | 7b102d743ddc3db0847f139ada8c6bc89e94c6f310617b49d9e5a743027b895e | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8se1pzx109ozak97me4 | fsc-stock-price | 199550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199550_20260918",
"driver": "local"
} | f93a3fe4cc6816f4a7fddc7f8905c7f40ff23eed4f86ed6445e69f56134aef0c | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8sp1q01109oiivmf0i9 | fsc-stock-price | 199730:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199730_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199730_20260918",
"driver": "local"
} | 25b5faa513352b2a536027b7ebf99ef2d00a749fee7f56a1b1acc4909922a288 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8sz1q05109ovr6zk0p9 | fsc-stock-price | 199800:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199800_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199800_20260918",
"driver": "local"
} | 9bf6937a9bab12d3c5ac5f612e55888e5ce39d23013d8a5788a4b56abc459dbd | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8t91q09109orat8tdzj | fsc-stock-price | 199820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/199820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/199820_20260918",
"driver": "local"
} | 0b712f858ce14c44c09f145bbffff97697c98ff0bcb8525ab0882d7c31623e80 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8tj1q0d109oa6el0ros | fsc-stock-price | 200130:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200130_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200130_20260918",
"driver": "local"
} | bc226424fcbc36886fd2e1a1848f909188cb3c9073c192e1f5e6e51b2cbbc29f | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8tt1q0h109o6w1w1wdj | fsc-stock-price | 200230:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200230_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200230_20260918",
"driver": "local"
} | 6a3c405d7a8762a3d7fd9aaf61c1c527fed410f746f7b5e9e0d514ba03436e60 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8u31q0l109ornlpr52f | fsc-stock-price | 200350:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200350_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200350_20260918",
"driver": "local"
} | 5ee614b7f09bfe1f2e5c1538fdd7835dfec85f0220234f7fc181ee27f11d6f7a | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8ue1q0p109oe7qcazx8 | fsc-stock-price | 200470:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200470_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200470_20260918",
"driver": "local"
} | ed77a0c537e0d52ca6b6062775d59271e711a861ba8b75a267a9055a5e29ef50 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8uo1q0t109of514kwbd | fsc-stock-price | 200580:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200580_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200580_20260918",
"driver": "local"
} | 2c37480fac90c73a5b044dfdf6fe7c262c7fae8adbda6c06fcbbcaf0c8b5b36a | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8uy1q0x109oswbd93zh | fsc-stock-price | 200670:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200670_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200670_20260918",
"driver": "local"
} | 98c807691d625e008c186f99bb9978a2a78ec3882f1ae96a91db12ac6360637a | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8v81q11109o84epq9hz | fsc-stock-price | 200710:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200710_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200710_20260918",
"driver": "local"
} | 2a2fa05cd11f3949adf505fc43453afa4172db9e26b48f17fe4e7742abe216b5 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8vj1q15109oefpkidu1 | fsc-stock-price | 200780:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200780_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200780_20260918",
"driver": "local"
} | 3df305faacad770e6812c5d7a0f03179f72fad3dc38935e163d2a03941504894 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8vt1q19109oqq642gqj | fsc-stock-price | 200880:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/200880_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/200880_20260918",
"driver": "local"
} | cbb4c3be7924a6a3e7f5cd5a6486191d05d73f829d0917e89a3ac2c7b1b3eead | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8w31q1d109o5i79txfy | fsc-stock-price | 201490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/201490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/201490_20260918",
"driver": "local"
} | aecd01a84ca7ca3817275691d03e7deee397255b50f002ff78813490f4035257 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8w11q1c109ok17fquma | fsc-krx-listed | A225190:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A225190_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A225190_20260918",
"driver": "local"
} | c8d9d90a2ca162c162d7b867fde7fd553bc31655b5b3eac2509303b4ccb27fea | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8wb1q1g109okkp49kf7 | fsc-krx-listed | A225220:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A225220_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A225220_20260918",
"driver": "local"
} | b45ea32d8f2dcb452c25a33ed748a83a3a7951b13cbe847080a68961d5e096b0 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8wl1q1k109onb0pzr0c | fsc-krx-listed | A225430:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A225430_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A225430_20260918",
"driver": "local"
} | c351f418352053c3c55a438c9d38697c7ddcf90f0605b715575297418bdbdaec | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8ww1q1o109ol648crfd | fsc-krx-listed | A225530:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A225530_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A225530_20260918",
"driver": "local"
} | e3620af382c1d1a022d224f5a6333b62c24b4d22ec4949fb68652403471cb56b | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8x71q1s109owm47f6ls | fsc-krx-listed | A225570:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A225570_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A225570_20260918",
"driver": "local"
} | 8ab78704f56503a8c12531b7b84ee6bbe44a20bcdb59f62737aefe322918d43f | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8xj1q1w109oztfk7hfz | fsc-krx-listed | A225590:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A225590_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A225590_20260918",
"driver": "local"
} | beae740409e09f8317ebd436fd1e7c3bdbadeafb4e03dfd67808e16e43f6acbd | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8xt1q20109o2nmlw37i | fsc-krx-listed | A226320:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A226320_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A226320_20260918",
"driver": "local"
} | c830e57bd43858c881ea04f7a3692791a6182756e7e6a886a687f3f8e5dffc8b | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8y31q24109oe90lhegs | fsc-krx-listed | A226330:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A226330_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A226330_20260918",
"driver": "local"
} | 17171aec8351500125dd673b3b26c99e1837a73cb53e63d1ed3f48f9330d5772 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8yc1q28109o8eqe67ic | fsc-krx-listed | A226340:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A226340_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A226340_20260918",
"driver": "local"
} | d35d4b9ce0adb5ffdd63b495efee7a70122f385a9cd57cff6259ddd94ce92d04 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8yn1q2c109olxrouonf | fsc-krx-listed | A226400:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A226400_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A226400_20260918",
"driver": "local"
} | 472e77587ac22d9c59b94c31354119cd8c4bbb80f664902b6a0d3be3d5422739 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8yx1q2g109opswsoyoq | fsc-krx-listed | A226590:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A226590_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A226590_20260918",
"driver": "local"
} | dd9864786e5027e083c5a9de3ecd1254ba031ba43a93b11c6416d095822f10ca | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8z81q2k109ofpj2z0h5 | fsc-krx-listed | A226950:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A226950_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A226950_20260918",
"driver": "local"
} | 17c79680bffc4b593e674549696826fd6c9017d6cbbc02400f4fcb5d10373302 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8zi1q2o109odbhlicxh | fsc-krx-listed | A227420:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A227420_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A227420_20260918",
"driver": "local"
} | b3ca18068e0dc0e2da5d1f7d8f328be1a3ba83bf09b7f8baa7746dc650f3434b | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8zt1q2s109ow2204z00 | fsc-krx-listed | A227610:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A227610_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A227610_20260918",
"driver": "local"
} | 0d85cfa13a0c5ad2c5933d6f9d7bb501a813618e7931f3b3f25bec1aaf8e0ae8 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob9031q2w109oob9rea5a | fsc-krx-listed | A227840:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A227840_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A227840_20260918",
"driver": "local"
} | d16513a1b4ac358edc9c8c43189b7f4efd402227ad408a90a04bb9cca78af3d7 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob90d1q30109o5ztzook0 | fsc-krx-listed | A227950:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A227950_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A227950_20260918",
"driver": "local"
} | 508356b267e5ab8608e0f355c384653dfd47ec9234660f5546565d33da3e975f | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob90n1q34109opzf6wftk | fsc-krx-listed | A228340:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A228340_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A228340_20260918",
"driver": "local"
} | 1376ad7dd9c1db7665c89107f6954d6ed14567fc00e0e135f46fa24cd80c6729 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob90x1q38109o3j1uuk2h | fsc-krx-listed | A228670:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A228670_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A228670_20260918",
"driver": "local"
} | 68f946335f935a531a73d08eea3d15adfda058a1a0829cf620b3f47fde28f6bd | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob9171q3c109on3lkdyaj | fsc-krx-listed | A228760:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A228760_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A228760_20260918",
"driver": "local"
} | 4175efff7e372417e5758c8a0053d0be5a8ebb1710ee0528fcb250e67f71d7cf | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob91i1q3g109od0qygnsd | fsc-krx-listed | A228850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A228850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A228850_20260918",
"driver": "local"
} | aede16c7233fdbc9647b8c2434fb397267d0c3e7bbb3b5a9af6d3c8d460f6c46 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob91s1q3k109ov9hr6sdr | fsc-krx-listed | A229000:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A229000_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A229000_20260918",
"driver": "local"
} | 8ee7972b0dc5bd035328ac42661ff7c015588699f0fc2fc19ecc7c1e8579fc57 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob9221q3o109ov2e10llw | fsc-krx-listed | A229500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A229500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A229500_20260918",
"driver": "local"
} | 04810b442f32a6e4f48477e9c59cbe1a85677d3faeeac2c6bad1df79faa5e59e | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob92c1q3s109oqythx2os | fsc-krx-listed | A229640:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A229640_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A229640_20260918",
"driver": "local"
} | 5a8aa1a0299df5cca5e97d3b6409fc49cb36e4cee6f070d36918d86388e72fad | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob92m1q3w109ouu7msguq | fsc-krx-listed | A230240:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A230240_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A230240_20260918",
"driver": "local"
} | a51ec9f7939cb4db6255d43b358ede2a5771128439db8f4ff2008cd6eae04ef4 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob92w1q40109o9dqf5582 | fsc-krx-listed | A232140:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A232140_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A232140_20260918",
"driver": "local"
} | 384993fc78d248c06677bdd2579cc7784ea896e69f9d556e6d0a81b9ea8b7131 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob9371q44109o1l65vrwb | fsc-krx-listed | A232530:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A232530_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A232530_20260918",
"driver": "local"
} | 8c6f77da998df38397157587fabc9f38f39f720c56a79bcba56cdc97f6b1cbac | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob93h1q48109oaacnxjcj | fsc-krx-listed | A232680:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A232680_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A232680_20260918",
"driver": "local"
} | 97c398d21eb62587087207ee449384fdfab3375b2be41a495e3ee28dbf5e1586 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob93r1q4c109o5vdujlfx | fsc-krx-listed | A232830:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A232830_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A232830_20260918",
"driver": "local"
} | 9a536dbd8d3a3e01a5b777faeb578024d04e9ecbb31279d7bae709326088c03e | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8we1q1h109othfsv2zm | fsc-stock-price | 202960:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/202960_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/202960_20260918",
"driver": "local"
} | e199ee2aad318373b32f3c2537ee9a03db663c2cfee7bb0d0f6abe25f46458f5 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |
| cmubob8wo1q1l109oxmdqzovh | fsc-stock-price | 203400:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/203400_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/203400_20260918",
"driver": "local"
} | fe31a06a0c0412580f40f3e4834a5a6b3bb05fd64b8adc1f8adf775dda003a76 | 2026-09-18 | day | period | 2026-09-22 05:04:03 | 2026-09-22 05:04:03 |