| cmubobf9c1si0109oqa32jguz | fsc-stock-price | 459100:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/459100_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/459100_20260918",
"driver": "local"
} | 4951750659fda3a7e87c4b1b85d78c0eb1539d75b343c7a2ac1d7afd59fdd36c | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobf9m1si4109o74w9mf8a | fsc-stock-price | 459510:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/459510_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/459510_20260918",
"driver": "local"
} | 784142d74c3a63a2e6f161c0bf81f55cff19f6022a4c34cfcf8902cfb2d42701 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobf9w1si8109oswng2ko4 | fsc-stock-price | 459550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/459550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/459550_20260918",
"driver": "local"
} | 28fdb459b00d22306df930f962937981b326b0c7885d91d299eae7ea82cc425d | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfa61sic109osozfofa5 | fsc-stock-price | 460470:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460470_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460470_20260918",
"driver": "local"
} | 7432bdc5ea82e85db4e073e8f4b9c9440c6407e1119d5d2701ac77df3ff9a5c6 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfah1sig109o5lfshiu3 | fsc-stock-price | 460850:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460850_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460850_20260918",
"driver": "local"
} | cae3af61d131045a2e8d18f47612b6698792a743cd074371e38d60441f1b4fec | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfar1sik109orebudesd | fsc-stock-price | 460860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460860_20260918",
"driver": "local"
} | da02ce7278861dd2c5054179ae1d4beb8dd054598691191adc4116445f5746b0 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfb11sio109o34wv8mms | fsc-stock-price | 460870:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460870_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460870_20260918",
"driver": "local"
} | f248ee60c3b70ac525da159d4eb1fe50373158ed2209f461691e8300d5e6d22e | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfba1sir109o4xpjvgbr | fsc-stock-price | 460930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460930_20260918",
"driver": "local"
} | 5093a1c1c9a969bc63d6251fdacec21512909454a6ab2bcc7709dcfa73f7897e | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfbl1siv109o43xs002m | fsc-stock-price | 460940:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/460940_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/460940_20260918",
"driver": "local"
} | cb58d1b440381e08d25cf97565c07f97c6f4bd9c1d53c09d87c1a8be65de73a7 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfbv1siz109one1tvp1b | fsc-stock-price | 461030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/461030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/461030_20260918",
"driver": "local"
} | 2dd2fa3ae6a4294bc5ef63da18a109015b692fae30a2d5e01468492020dd3d57 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobfc51sj3109ogeo6iej6 | fsc-stock-price | 461300:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/461300_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/461300_20260918",
"driver": "local"
} | d137790bdbc0990202d1e0eb3b0fd7e9ad8e381a9bdf18e5fd47f27485ac0619 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfcg1sj7109oghus1aik | fsc-stock-price | 462310:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/462310_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/462310_20260918",
"driver": "local"
} | 5d51f5d20f67d03444e41262eb2c0adb3a2ca4d16f8438fb5493722922e3c57f | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfcq1sjb109ovkbc46m5 | fsc-stock-price | 462350:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/462350_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/462350_20260918",
"driver": "local"
} | 1cdad021a2ed37b71a901baeaea77fceccabb7b354eb9593e7fe3acea63eb4d0 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobb961qyi109oqzm3xatm | fsc-stock-price | 280360:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/280360_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/280360_20260918",
"driver": "local"
} | 4b21e00af512e9e6812e931bb75756b7682e3d70990bb29f4393ba5344c5d0da | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb8v1qye109o8ure5wl6 | fsc-stock-price | 279600:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/279600_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/279600_20260918",
"driver": "local"
} | 29921482a8e5d908b427770052a39241496484cf20e234ed5d07c87d4289f149 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb8m1qya109oeds2t7oc | fsc-stock-price | 279570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/279570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/279570_20260918",
"driver": "local"
} | 29dde5e5e3825e2227098b1db65986a5a575051fb8fb0671b9baa6d8bb4ec0fb | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb8c1qy6109o47lxjyqo | fsc-stock-price | 278990:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/278990_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/278990_20260918",
"driver": "local"
} | a5213625c78128533ad3f869da6b17fe5faaac49d5313f63ac16a5a07314706e | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb811qy2109oi0b1w96l | fsc-stock-price | 278650:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/278650_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/278650_20260918",
"driver": "local"
} | d3b138f4c714d99e2a7ff08e47651b3f4977087cadaed64cf60dc2caf0318a68 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb7r1qxy109ot1o51wyj | fsc-stock-price | 278470:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/278470_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/278470_20260918",
"driver": "local"
} | c42945c6f62519defb3358f0bf6674540f2ac18c1d8982f97973e1cb4627569c | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb7h1qxu109o4g69qpcj | fsc-stock-price | 278280:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/278280_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/278280_20260918",
"driver": "local"
} | 1656df887654b81b89f104daed80fdc9dd36d9dcf615909cb696980de4696892 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb771qxq109o3srvbuab | fsc-stock-price | 277880:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/277880_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/277880_20260918",
"driver": "local"
} | f0a095510f6fc84bc33c761136ef683690c5414a77bd15805b27c839b13a6139 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb6x1qxm109o104ivko7 | fsc-stock-price | 277810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/277810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/277810_20260918",
"driver": "local"
} | ed6a543dfbd6f96fb7296e47e6d0f9a39d6325cd86e8e1f400d2f4f413d089e2 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb6n1qxi109opri39kqd | fsc-stock-price | 277410:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/277410_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/277410_20260918",
"driver": "local"
} | 958f3d98a4580363661b933025526347466fcc97968380f2f324e0c4ab8cc592 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb6d1qxe109oxde0mkqi | fsc-stock-price | 277070:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/277070_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/277070_20260918",
"driver": "local"
} | 6934648fc197e7c9be1af0edebac908a302271034820bae1fffad6bb68f22a22 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb631qxa109ope7v3c3q | fsc-stock-price | 276730:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/276730_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/276730_20260918",
"driver": "local"
} | cd8ab1c05030ddab655f2bd11155a50ccee499f4e06d607e7e523e7534028ee2 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb5t1qx6109oqqonpsyr | fsc-stock-price | 276240:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/276240_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/276240_20260918",
"driver": "local"
} | 0c3712549d76cd6b9199c931d9d1e0fcf90a8a276fdd21771e29555762d92882 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb5i1qx2109ogj3z0lnu | fsc-stock-price | 276040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/276040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/276040_20260918",
"driver": "local"
} | 4a00f06fe4dc9435006358681597c31d4f95d5e2bb3c9d96d52d6ba1f6565eb3 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb581qwy109oo5gx8qk0 | fsc-stock-price | 275630:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/275630_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/275630_20260918",
"driver": "local"
} | 9d12e628ae6c7420387872c1fda2edb3669b4b147cd333833e83538e1ff2be81 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb4y1qwu109ogajtlxpv | fsc-stock-price | 274400:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/274400_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/274400_20260918",
"driver": "local"
} | 82508ed475e30c891a2445a9a0873305f0ba8e0a73ecff4d802d6faeaf21b498 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb4o1qwq109ohrmq69g1 | fsc-stock-price | 274090:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/274090_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/274090_20260918",
"driver": "local"
} | 189da70335cee1f56f31828ecfaeb3e126d6544183234720f66aec46fa8c7c31 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb4e1qwm109oenjm7kai | fsc-stock-price | 273640:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/273640_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/273640_20260918",
"driver": "local"
} | 15d4a617922a53fc90c68301e310076e6439a0379d3a93901ed501caeb40800b | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobbbs1qze109ovtxwnsmc | fsc-krx-listed | A316140:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A316140_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A316140_20260918",
"driver": "local"
} | 4fc5ecaff90dccc2f5d8b549991ea8c4518edeecaf3746e7c02a515003803dc4 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobbbi1qza109otmzq5u2k | fsc-krx-listed | A315640:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A315640_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A315640_20260918",
"driver": "local"
} | 186c9ce2a7f07b54a08a7582e8ecce79ad2326cd24b29c3cf8f24fc27f20934c | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobbb81qz6109okxa3y5j9 | fsc-krx-listed | A314930:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A314930_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A314930_20260918",
"driver": "local"
} | ac88abb2611e600b11e9524e4a75862fa2a75163762e163f53ae68d080b055ea | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobbay1qz2109ozc3msnjy | fsc-krx-listed | A314140:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A314140_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A314140_20260918",
"driver": "local"
} | 0c2bb324a5174f5bf33fa82422fc209593591700394128e9e1a6b1e3d5505b00 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobbam1qyy109olfqtwhve | fsc-krx-listed | A314130:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A314130_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A314130_20260918",
"driver": "local"
} | ef2d0211bfb82da29950b1b091ea6eb79c7bbdd12e0578554779391035b7bd12 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobba71qyu109oo2t3t91r | fsc-krx-listed | A313760:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A313760_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A313760_20260918",
"driver": "local"
} | b07e2caff449fd332cc4dfa7e1cd9e394fa5206452fff90d54c44a7061b67945 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb9t1qyq109o0ljbuoy4 | fsc-krx-listed | A312610:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A312610_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A312610_20260918",
"driver": "local"
} | 88cc0695e84df06e750c0f8b63035bd3c148703d1f0eb6904fa1b6088a965adc | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb9j1qyn109ojtgtsf8g | fsc-krx-listed | A311960:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A311960_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A311960_20260918",
"driver": "local"
} | 2244d3882a3a0ea5492d987a9d20677a6b955151cec79c562d36a00dfc733188 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb981qyj109ojtr75oy5 | fsc-krx-listed | A311690:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A311690_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A311690_20260918",
"driver": "local"
} | f2ef167084302e4e924a0b1c3047a72521cf643e9080e68aeea2c5f60a9e04d0 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb8x1qyf109o69ptcdie | fsc-krx-listed | A311390:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A311390_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A311390_20260918",
"driver": "local"
} | 917ef20e8887e9364fc43edabe56ecaff12c2aea811e9c8180119144e3ecc4f7 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb8o1qyb109oiz9i7mis | fsc-krx-listed | A311320:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A311320_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A311320_20260918",
"driver": "local"
} | c10b33340c5bfe36ce8a4c9cd2fc2acebfd89fcd64f0968bb9527956ffddc251 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb8e1qy7109opf7nky5r | fsc-krx-listed | A311060:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A311060_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A311060_20260918",
"driver": "local"
} | c08a80fc2de3812cd2e70dc13fd6c48adf11fa7b7986a382410df625d2b920ac | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb841qy3109ov9678m7b | fsc-krx-listed | A310870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A310870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A310870_20260918",
"driver": "local"
} | f414a22f313ef695f919b97ebe65ae527969a46922e03c160be497dc7c14c979 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb7u1qxz109o2wjru3pj | fsc-krx-listed | A310210:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A310210_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A310210_20260918",
"driver": "local"
} | 2b4c7b3d81808a40300f82bd74cfd90ab5312290723c41561fa81a3be114c417 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb7k1qxv109ohw8ovuhn | fsc-krx-listed | A310200:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A310200_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A310200_20260918",
"driver": "local"
} | 9fd1fdb877795ba7f19b65454ec0056232afb80c6daaa23100a6b5d9d83b3b1b | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb7a1qxr109owb22phbc | fsc-krx-listed | A309960:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A309960_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A309960_20260918",
"driver": "local"
} | 3666f34318d85d44c5f5adbce2162da8fca92dd0b6414dac26f13c548e65a5b5 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb6z1qxn109oqr3z48d1 | fsc-krx-listed | A309930:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A309930_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A309930_20260918",
"driver": "local"
} | a546fb5901261f607dbfffd4f717cb78b83924db0a8a91d5163b86e96b08a986 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb6q1qxj109ojl22knzc | fsc-krx-listed | A309710:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A309710_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A309710_20260918",
"driver": "local"
} | d7c22bab6df6436f4ccc6ce00619ddb02b09dea2490990749a233ab798959ca4 | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |
| cmubobb6f1qxf109omcdyquwx | fsc-krx-listed | A308430:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A308430_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A308430_20260918",
"driver": "local"
} | 66e96087d15137eb33d1595ef1b1567889d46d4d85c193ac162da8ba762eb30f | 2026-09-18 | day | period | 2026-09-22 05:04:06 | 2026-09-22 05:04:06 |