| cmw2vjdnx0fme10ci6b31lqk8 | fsc-stock-price | 131030:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131030_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131030_20261103",
"driver": "local"
} | 4d528d42612cd5e9f375636a2ceb044a94ea68f4afdc7beef9a408fab1f57002 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdo60fmg10cikwnrrrrn | fsc-stock-price | 131090:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131090_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131090_20261103",
"driver": "local"
} | b4e4b1ac5822e5ec635b3694ba97f6ecfac7b6f996e0f3a9dbf5c79af7a5d5d3 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdog0fmi10cira53uidr | fsc-stock-price | 131100:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131100_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131100_20261103",
"driver": "local"
} | c22a1241dd2c1e19850194f46113fb909eb75085780818e9d143bec852e856d6 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdoq0fmk10cii66nxo4j | fsc-stock-price | 131180:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131180_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131180_20261103",
"driver": "local"
} | fcf62e077e084415575e3a904efa954c5abee6b15e8991ccb1c5951406d68008 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdp00fmm10ci2yqcj4um | fsc-stock-price | 131220:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131220_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131220_20261103",
"driver": "local"
} | 4598a7c24afba13bc63c0a6650e549f0a9c0e870540fbce4fa11334ce89f0072 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdpb0fmo10cidmxs1pqk | fsc-stock-price | 131290:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131290_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131290_20261103",
"driver": "local"
} | cf05b043317dd681a2a326b92feea88942a434676bc06080393bdde180d8a4a9 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdpm0fmq10cilj1g4r1m | fsc-stock-price | 131370:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131370_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131370_20261103",
"driver": "local"
} | c5b0c891bdb8d7403e98ea78e118363fca8904c6be030c966ef0020bcb4eb043 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdpw0fms10cij3mgv820 | fsc-stock-price | 131400:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131400_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131400_20261103",
"driver": "local"
} | 311ba21b9c386f0366c7ed3cf39c1c190316f2caf7def7a6bb2d4f783673f586 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdq80fmu10ciggy1l5jg | fsc-stock-price | 131760:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131760_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131760_20261103",
"driver": "local"
} | f1ecb5fa14492aa75b1c14e0c5c814f3690440880f2cec900f34ce5871e165bc | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdqi0fmw10ci7oq9pv2v | fsc-stock-price | 131970:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/131970_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/131970_20261103",
"driver": "local"
} | 9db889359866bf748de269e352ca106ed7e0b64c0ad378d90e04afd6259b70a0 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdqv0fmy10cie6p2fael | fsc-stock-price | 133750:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/133750_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/133750_20261103",
"driver": "local"
} | 11b999ee9126904076c82f4ecc850c510a1c8e222d60ca3a7e123d50fb7e7791 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdr90fn010cis878gzmj | fsc-stock-price | 133820:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/133820_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/133820_20261103",
"driver": "local"
} | e3bfdc1100fe2ab8ddd2443654e336417b8734227aecd6a819fba7f3c2fe31c7 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdrj0fn210cilsp3om7q | fsc-stock-price | 134060:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/134060_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/134060_20261103",
"driver": "local"
} | a7704d16afdacfd4f7311ec435312042ad0eb55647340ba789e673c7a1b48990 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdrs0fn410cizp59utid | fsc-stock-price | 134380:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/134380_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/134380_20261103",
"driver": "local"
} | 5b69504ce14ec5cfbd7646dac9e055f6dd7656ab9c7c904e9f4183c868b87fe0 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjds30fn610cik04gr9jc | fsc-stock-price | 134580:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/134580_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/134580_20261103",
"driver": "local"
} | a45bd609e7a39a79d302102e30d4fc9c0a09adb8e6eebb49164cfd25b3ec87b4 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdsc0fn810ci9b6qtoub | fsc-stock-price | 134790:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/134790_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/134790_20261103",
"driver": "local"
} | 1d78d534d85288a0447b4364156ae881730b6b5eacf6152dfbc829ba8561babe | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdsn0fna10ci2yeqcnkm | fsc-stock-price | 136150:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/136150_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/136150_20261103",
"driver": "local"
} | f3820431952eeaad795e1926a42ce58db0fc6f14ed44ed4c5ccd36c176f4400e | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdsz0fnc10cizepsg1kn | fsc-stock-price | 136410:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/136410_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/136410_20261103",
"driver": "local"
} | 0a3bbee9b66b50f3ab082da639e44898d092149fd9835c8a23f675db4941b303 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdt80fne10cirmrp4707 | fsc-stock-price | 136480:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/136480_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/136480_20261103",
"driver": "local"
} | 0029d8b9739c2569f9b9314706494178ee7f843627e666497c7576c8d5c0ae22 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdti0fng10cinvfbg6bo | fsc-stock-price | 136490:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/136490_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/136490_20261103",
"driver": "local"
} | f9eb5739c4d00a6aa604a984216f3bd139cc69561c1b271f65f5f32fac0e0bd2 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdts0fni10cibbdjbqzd | fsc-stock-price | 136540:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/136540_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/136540_20261103",
"driver": "local"
} | 32614c2c56dc90e38fad776e7f0101940264731597a75b3b103b8c016328ac5c | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdu10fnk10cik5v7gxrn | fsc-stock-price | 136660:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/136660_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/136660_20261103",
"driver": "local"
} | 36670a727c26d2c9a9a8d0ecfaf61e93b49a7901629e4c8e6f1a98f6d75e5af6 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdua0fnm10cixbnt77k2 | fsc-stock-price | 137080:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/137080_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/137080_20261103",
"driver": "local"
} | 9ea2723e903b46fa4ff06e5ef0fe5be00630064785e2bac9d77a390756020e61 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdul0fno10cibd8a8ozk | fsc-stock-price | 137310:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/137310_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/137310_20261103",
"driver": "local"
} | e5ccc2cde49970914d1d53923e88db512b20eff1a4f576b6e0a0239f6dabffae | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjduv0fnq10ciqpzykv4d | fsc-stock-price | 137400:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/137400_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/137400_20261103",
"driver": "local"
} | 78f97cd0020e5776f97c10911fe3da46fbdf80b122fc959bed514e9c1b499a06 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdv40fns10ci1boekveg | fsc-stock-price | 137940:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/137940_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/137940_20261103",
"driver": "local"
} | 8239ac830e4a87b6cabbc9d4c1da8bb463bd7badcd914e4d03cac56ecd01b49e | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdvf0fnu10ci4qxz50v7 | fsc-stock-price | 137950:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/137950_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/137950_20261103",
"driver": "local"
} | 3e39f5c37977a1bab862577bb2f1af2680841186f601d8f53ecc08314b437902 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdvo0fnw10cintu548s0 | fsc-stock-price | 138040:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/138040_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/138040_20261103",
"driver": "local"
} | dc82fe22f4d231146dc5ba132895a13d308d44d402d8f97ad3a398c4c3e707be | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdvz0fny10ci6kml36k5 | fsc-stock-price | 138070:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/138070_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/138070_20261103",
"driver": "local"
} | a931df8371d09fe8cf756eaa1250e8ae74a1a52ced22afa1850c474ab7bc97c5 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdwb0fo010cigdgnfvit | fsc-stock-price | 138080:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/138080_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/138080_20261103",
"driver": "local"
} | 5be07f5cbabeeb2353894f004c1f89694aeb3ca41fb4bd7e5dc47660aa24b614 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdwl0fo210ci4le3heao | fsc-stock-price | 138360:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/138360_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/138360_20261103",
"driver": "local"
} | 583dc9e180ee6f28cb5daf09cb4e5880cec54c50a618301d1101264a174b5176 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdwx0fo410cicmjow4sd | fsc-stock-price | 138610:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/138610_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/138610_20261103",
"driver": "local"
} | 7c48e767a5b3b0f6b647a1dd8d272bbd04f499df5fa3d9821cbf85b5ae4b93fe | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdx70fo610cidihdml8t | fsc-stock-price | 138930:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/138930_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/138930_20261103",
"driver": "local"
} | bc06136c7f689011e3dc9816ee2cbdde6e0e9a816df93d39b29df94a3760aa47 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdxi0fo810ciqgbwer3p | fsc-stock-price | 139130:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/139130_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/139130_20261103",
"driver": "local"
} | b72dc58e3fe85cbd717bf0b524f2b2c79f92dd186fe95188826b566c8345180b | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdxt0foa10cim7p2j6t9 | fsc-stock-price | 139480:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/139480_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/139480_20261103",
"driver": "local"
} | 51f6374a92ad8e60af97d709d8d56123b03ac8b5499dd1f2ad3e412c02f0ef30 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdy70foc10cictlxsdlv | fsc-stock-price | 139670:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/139670_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/139670_20261103",
"driver": "local"
} | 530c7aefaa07eb23de3d961cdbcf708e7ed61c40375a42f92e1f4925dbaf65b2 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdyg0foe10civ2czubi1 | fsc-stock-price | 139990:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/139990_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/139990_20261103",
"driver": "local"
} | 54c7567b74fe8c6ba6360cbe7f714aa521ab4e79121f674efd3f90da15e982e9 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdyp0fog10cilz30s0zr | fsc-stock-price | 140070:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140070_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140070_20261103",
"driver": "local"
} | 6f9b0acad8f93f1d7ce6f74b73c8ea86c55348bdf097c7fcea1b6a66014592ce | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdyx0foi10ci2zgogkk4 | fsc-stock-price | 140410:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140410_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140410_20261103",
"driver": "local"
} | 0b7aaf82cb69222c5b6c24397497a1d2e557c8de8ded7c7c4fab61917d524e03 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdz60fok10cid98z2utx | fsc-stock-price | 140430:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140430_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140430_20261103",
"driver": "local"
} | 4d799738c204cadf848191c20959414e8a17a3e5a44bbca3ec5395b0a97f766c | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdzj0fom10ci8zc44nha | fsc-stock-price | 140520:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140520_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140520_20261103",
"driver": "local"
} | 6b8261f9dc357f33f2ab5efc7067dae812ffdc6923d9546b04508d2d755d6623 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vjdzs0foo10ciokcd4cm5 | fsc-stock-price | 140610:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140610_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140610_20261103",
"driver": "local"
} | de9a053d856b706adc53936c32d982620d4c0cd11a601b9a78595623155cc0b5 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje010foq10cihc5160ab | fsc-stock-price | 140660:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140660_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140660_20261103",
"driver": "local"
} | 6d5626cd0828d77c6f5816f75b017e2878d7d8a94e8b016a9e33eafd33d6813f | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje0b0fos10cix0xqq7he | fsc-stock-price | 140670:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140670_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140670_20261103",
"driver": "local"
} | af65bfdd266e45e8f52202d0196f3e56734dc7351c1b0795b060ae09859edb2e | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje0l0fou10cip6rd4dd1 | fsc-stock-price | 140860:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/140860_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/140860_20261103",
"driver": "local"
} | 8530712931f9cd42b4c4613aeff229c6f351185cbe67f08879a3547c9856abe6 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje0u0fow10ci68txjs4d | fsc-stock-price | 141000:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/141000_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/141000_20261103",
"driver": "local"
} | 1a8e645bac25b13e20233a181ad3cbf06ed5a0df9e29ad138fa9181ec55d41b9 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje160foy10ci5qslku6u | fsc-stock-price | 141080:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/141080_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/141080_20261103",
"driver": "local"
} | 18f387005b9b4ee88e1e995df76fb39b24ff5aef0c8dc14a73c0c8e4c46bf764 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje1g0fp010cih03h2tzu | fsc-stock-price | 142210:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/142210_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/142210_20261103",
"driver": "local"
} | 7afbf26d2614310125f5fd4c0e33e0d397d7e7cd45d8991cdb02fa707083d94c | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje1p0fp210ci1jbte22e | fsc-stock-price | 142280:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/142280_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/142280_20261103",
"driver": "local"
} | 4704f86ada7eb7b7c0508247c5e32dc5bcad31c61985bdc4134187b2fe311b47 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |
| cmw2vje210fp410cik40gsm2c | fsc-stock-price | 142760:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/142760_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/142760_20261103",
"driver": "local"
} | 4b1f30883d3e3709dd3b7c580cb5b0c099ba817dc4c1477329bbad77f0620852 | 2026-11-03 | day | period | 2026-11-05 10:35:49 | 2026-11-05 10:35:49 |