| cmubob52q1ok9109o9zyribga | fsc-krx-listed | A100220:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A100220_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A100220_20260918",
"driver": "local"
} | 1fc2c6fde66c45946a67146a1d9b63d1ec94ebacc0f1dbb7493fc18a05e24c34 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob52g1ok5109odtny2oc1 | fsc-krx-listed | A100130:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A100130_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A100130_20260918",
"driver": "local"
} | 5d345a0d7fd1d99c28602ab06c14bfc571994d85944f35aa22eb372de0296907 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob5261ok1109o54maq657 | fsc-krx-listed | A100120:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A100120_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A100120_20260918",
"driver": "local"
} | a9a49b89fb0b0b5e0d7ec5e014bb63ec2d926b8dde23d6b7f670e0ee43c38248 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob51w1ojx109oh0f16qpu | fsc-krx-listed | A100090:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A100090_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A100090_20260918",
"driver": "local"
} | f99f7075494659ab071d7543f3ead0f50322195b3dc4008306b0aec9b6b25cae | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob51m1ojt109oyw2fc85h | fsc-krx-listed | A100030:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A100030_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A100030_20260918",
"driver": "local"
} | 664e5fb866fb1b684b7125505d31debbfba2e56480655af51bcc495a075d8aa0 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob51b1ojp109ozwnni8vt | fsc-krx-listed | A099750:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099750_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099750_20260918",
"driver": "local"
} | cfe82fa1f604542a31a8e7464cfeab3f759c5be57aec5fb8ef9af0aeb9bbb8e7 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob5111ojl109osg3jztau | fsc-krx-listed | A099520:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099520_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099520_20260918",
"driver": "local"
} | 98419e8cd712dd5fe727d57d790be5224cc562f85dfa50df36355e0b2b8e832e | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob50r1ojh109o4qy6175g | fsc-krx-listed | A099440:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099440_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099440_20260918",
"driver": "local"
} | 0489ef426799ea51c0d60ad4c68d73a3783260b36c37543c6c08224b279cb700 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob50h1ojd109ogjbttn4g | fsc-krx-listed | A099430:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099430_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099430_20260918",
"driver": "local"
} | 524a71080aa30355828ee5792a2ef0a0b9442e7a53c3b849e46ee7b90283d17c | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob5061oj9109o0lj147m2 | fsc-krx-listed | A099410:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099410_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099410_20260918",
"driver": "local"
} | 071d4b77b7fba2932e15ac22f51510dc056ea1cfc80b37fffd99e29102f42320 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4zw1oj5109oqpd4iswi | fsc-krx-listed | A099390:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099390_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099390_20260918",
"driver": "local"
} | 3aaa17a4888a8f6f06c54934fcdec7e623298f87b6c96b02fbda083253647820 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4zm1oj1109oekss0ars | fsc-krx-listed | A099320:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099320_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099320_20260918",
"driver": "local"
} | 73e9679b35f304f48f753fa959acdafdb88a70f6e68610c50877e87c83d74633 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4zc1oix109ouzk7euel | fsc-krx-listed | A099220:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099220_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099220_20260918",
"driver": "local"
} | 36a934c090fb0099ca10f0db2a1e11c9a515868a10b84b7c2a687712456585ab | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4z11oit109o1kf1qn78 | fsc-krx-listed | A099190:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A099190_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A099190_20260918",
"driver": "local"
} | a85ab35693982ebaf767b8d0a42b81a0626496384a0cbc6972f10e6a55b3165c | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4yr1oip109o4zzu9g05 | fsc-krx-listed | A098660:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A098660_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A098660_20260918",
"driver": "local"
} | df5942a670496aa0617f5486df6a929cdd65f2ddbe86a87eb5db8a5df425310b | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4yh1oil109o2nk1bxor | fsc-krx-listed | A098460:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A098460_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A098460_20260918",
"driver": "local"
} | 4af886669d71d095ac8580d79da71b6b9276b90dc24f38426330ddbfcca0e315 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4y71oih109obt218471 | fsc-krx-listed | A098120:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A098120_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A098120_20260918",
"driver": "local"
} | 6dd459e5449abd384600761f3a8d02c901d7fe2d85f2e53dc8ce56ca198e8045 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4xw1oid109o6tr0xpz1 | fsc-krx-listed | A098070:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A098070_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A098070_20260918",
"driver": "local"
} | 3db49bb1e382ce0d6c601203242709df753b6b6d11cf7e9f415e60c13aa09411 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4xn1oi9109of3hkqaij | fsc-krx-listed | A097950:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A097950_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A097950_20260918",
"driver": "local"
} | c4e551668c611c47da48f5d5cb9fab279b2e2b6960490f17ebd2c560786ca858 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4xd1oi5109oqhgezz3b | fsc-krx-listed | A097870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A097870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A097870_20260918",
"driver": "local"
} | ba10c79bad06136b4e12a61870de50203ec091b6c5471a39b179dd19a671fdf6 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4x21oi1109o3wzi6bmr | fsc-krx-listed | A097800:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A097800_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A097800_20260918",
"driver": "local"
} | 760ed10891be0aa24cc84ba8fc8bc6ff0919c335ac860d73b47d7bd52d49805a | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4ws1ohx109o8ktsqzgu | fsc-krx-listed | A097780:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A097780_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A097780_20260918",
"driver": "local"
} | 91f12474d2f5a772a0adc9cc565e0dcc5e9e07515090175c203c59da41aab6fd | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4wi1oht109oxs2qnk84 | fsc-krx-listed | A097520:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A097520_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A097520_20260918",
"driver": "local"
} | 624159697cceba513273a1cf38ddc63322043fde6ced401771d8fe083f2e7cee | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4w81ohp109ol3ir30b5 | fsc-krx-listed | A097230:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A097230_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A097230_20260918",
"driver": "local"
} | 1d8bb9c79e6290502c163ab8c3181b22fcc220116d13a861a23f3d36c0826130 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4vy1ohl109o1vq0gj6r | fsc-krx-listed | A096870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A096870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A096870_20260918",
"driver": "local"
} | 96b4c252edfe01649544dd3575885a00f286912bc3dbe6b2084515817fc701d4 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4vo1ohh109ofri7sf9h | fsc-krx-listed | A096770:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A096770_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A096770_20260918",
"driver": "local"
} | f470d02ee6cc8c3793f0758cdb1a4da2007d065199a92a9b9aac0b7f9865fb3a | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4vf1ohd109o1xspbxsj | fsc-krx-listed | A096760:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A096760_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A096760_20260918",
"driver": "local"
} | 29250a894ee4dc672939da1e12837a0cfb9f7b05c7ab639db4e8bfc92344ab95 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4vc1ohc109o1mkh6f8k | fsc-stock-price | 088130:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/088130_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/088130_20260918",
"driver": "local"
} | 80c77fbe0bc7053f9834f92fa3913a2713c1e0630b95a8085fdd7384cfa8bfda | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4v21oh8109ob6g30lv8 | fsc-stock-price | 087600:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/087600_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/087600_20260918",
"driver": "local"
} | 41915c2c4813236a0925e4c3a35eff2ffefe4c5577f29ce3b2a61c291e90129f | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4us1oh4109olyi6grb2 | fsc-stock-price | 087260:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/087260_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/087260_20260918",
"driver": "local"
} | a94ecaf2051e261a725ab47e7e84ccb585798e536667d3f5f15a549e557fd2f8 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4ui1oh0109og5hjs6x4 | fsc-stock-price | 087010:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/087010_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/087010_20260918",
"driver": "local"
} | e890b2d587bb3890d1de5ef22a35b810e97a79d1aaa35cbff6b7845013ee7143 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4u81ogw109o8pvadm87 | fsc-stock-price | 086980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086980_20260918",
"driver": "local"
} | 0556cd0db370f2735c0694d87b8bcadab272f23f5313dae8b16f7ce4e54fb6bf | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4tz1ogs109oworayozs | fsc-stock-price | 086960:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086960_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086960_20260918",
"driver": "local"
} | 260042df4b4ab8f800423040460e2d7d2d2a4c1e1b4ad057e5eef90e3da0d857 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4to1ogo109oxrpcygoa | fsc-stock-price | 086900:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086900_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086900_20260918",
"driver": "local"
} | 7bfc2183b0af1eb01aa769a74b8d11d0efcf8498a391ceccfd6a4123dc13bd80 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4te1ogk109oikp0uan3 | fsc-stock-price | 086890:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086890_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086890_20260918",
"driver": "local"
} | 1e3c3aa29f18405f7454051c358ba09cf65eafa64e8c671f9e2b0ff6f059b861 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4t41ogg109obnv4y65b | fsc-stock-price | 086820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086820_20260918",
"driver": "local"
} | 44686d3caec6b54cad6e928d493413d9fd196fe8360dd596abac681bc9be7a14 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4su1ogc109o2xn96j8o | fsc-stock-price | 086790:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086790_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086790_20260918",
"driver": "local"
} | 3e2a8a5925a0cde7c6b1171d8fe3ec14a314a424c55997e9d8c10068cab6295a | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4sk1og8109orifcw4nn | fsc-stock-price | 086710:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086710_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086710_20260918",
"driver": "local"
} | e77b2737bdcee641056b97fae55522d4f26adbf2360c1daf708db0d1fcc96d96 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4s91og4109oxxpsm95m | fsc-stock-price | 086670:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086670_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086670_20260918",
"driver": "local"
} | ffdaab68eb874310e33eff7ef5b8a39519ab3f597d595e724dabad22a66d9c7c | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4rz1og0109oro84a640 | fsc-stock-price | 086520:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086520_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086520_20260918",
"driver": "local"
} | 84d08209860d19fa780eaf4271ffc8367958faba169c805e13b18256923e9238 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4rp1ofw109o5351fk7i | fsc-stock-price | 086450:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086450_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086450_20260918",
"driver": "local"
} | 9221f4d0c18c10967b8d8d67eb75d4bb88c1fd468779b85d9436288992e7ae50 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4rf1ofs109om6dcyapw | fsc-stock-price | 086390:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086390_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086390_20260918",
"driver": "local"
} | e65eb2194ff0ecc48eacb53f9326efc50c3e991cf5b9c37e53369fcfc42da618 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4r51ofo109om00o3wbg | fsc-stock-price | 086280:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086280_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086280_20260918",
"driver": "local"
} | ffc052ae8aeecef095d2c0e4b898b5178bdd72c02286fc804c20e87d30f6ade1 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4qv1ofk109obyqb6s6n | fsc-stock-price | 086220:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086220_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086220_20260918",
"driver": "local"
} | e9bba768836e6d90b7d846febf8921ee36ef461a471ab86debf45a70413b9f4c | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4ql1ofg109oof6nzqwp | fsc-stock-price | 086060:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086060_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086060_20260918",
"driver": "local"
} | 24510ac79d8c25da99c052b5566efed65d2576f23650c16f45d86752643ec1c8 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4qb1ofc109osvhi1bn0 | fsc-stock-price | 086040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/086040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/086040_20260918",
"driver": "local"
} | 75908c87bc982c2c62ab6af87843b0754ade1f922c32dad3e57ffd1ccee99597 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4q01of8109omsy7mzxl | fsc-stock-price | 085910:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/085910_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/085910_20260918",
"driver": "local"
} | 1e5ab4c8f5e97736c7234f7649941008bf57139110dceba757370a7253bdb149 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4pq1of4109oyhg4rfv2 | fsc-stock-price | 085810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/085810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/085810_20260918",
"driver": "local"
} | 49d2b16de3486b5074970e1ba9059f54fb1e24a3d2011bc804da95d10cdfb3de | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4pg1of0109oqndipk5r | fsc-stock-price | 085670:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/085670_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/085670_20260918",
"driver": "local"
} | b8f1fed776dc7470b9bfb46d7a2e8b9b0e460f6dbbde4d784cd94b46023c86c1 | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |
| cmubob4p51oew109ouyorodbi | fsc-stock-price | 085660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/085660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/085660_20260918",
"driver": "local"
} | 5e9a80fe437286ad932585d556b27dd8a0d5cfc5afa8c40c8541ecd8f6c177ca | 2026-09-18 | day | period | 2026-09-22 05:03:58 | 2026-09-22 05:03:58 |