| cmubobcvo1rkk109omkc5z2kc | fsc-stock-price | 340570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/340570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/340570_20260918",
"driver": "local"
} | 5b31dd28fbe20e56172389cbedb475f3edb898ae1d6b2c76be114ddde5d10bdd | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcvy1rko109om70f0pyg | fsc-stock-price | 340810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/340810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/340810_20260918",
"driver": "local"
} | 4d9298df7b996f4ddfa4979a14ac0e109af47749e19a218a5798e5cb3589b98d | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcw81rks109oflxtqnh5 | fsc-stock-price | 340930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/340930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/340930_20260918",
"driver": "local"
} | 052a50977af554803c4fee876cde4fa66c056b267c27d06928c60376192c647e | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcwj1rkw109onlo3tv0e | fsc-stock-price | 341170:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/341170_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/341170_20260918",
"driver": "local"
} | ab171c2803d5d659c775432af546c107193e396ea9c2553909b3cb9abd053bba | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcwt1rl0109ohjf99ldi | fsc-stock-price | 342870:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/342870_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/342870_20260918",
"driver": "local"
} | c34e576bb4c738052d1b8fcad4fc0e95393392ecec03294761539956c84d34d6 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcx31rl4109ok9x3idz4 | fsc-stock-price | 344820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/344820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/344820_20260918",
"driver": "local"
} | a93c7d38ebc196ba4b814625d48216f97d885387fa6163b33e0e700387a83815 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcpq1rig109ocb2arfjd | fsc-stock-price | 336060:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/336060_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/336060_20260918",
"driver": "local"
} | 5686fcc48dcbc823bd13e040292364a8086051b95ea2ffafcbdbd6a0018dac9a | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcq01rik109oqsfi6g3k | fsc-stock-price | 336260:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/336260_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/336260_20260918",
"driver": "local"
} | 328a3b58cfc90aca22d23714fd8766469d5cf5852a8e99b7b27c36777bc5f2a2 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcqa1rio109oyxay551j | fsc-stock-price | 33626K:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/33626K_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/33626K_20260918",
"driver": "local"
} | 5ddb8c73ae6c02f2d69c629c78cabc445aa373fbde1b568640fe5d05dd8e8eed | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcqk1ris109oxs6h3t2r | fsc-stock-price | 33626L:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/33626L_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/33626L_20260918",
"driver": "local"
} | c6ec46d7204dae2cc0c3a2e0103c4d947b9f94232092d167a664078c6124f7bd | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcqv1riw109obtm2mhce | fsc-stock-price | 336370:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/336370_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/336370_20260918",
"driver": "local"
} | 2bf50fcaaad9070a4d9ed99ea06f1384077d7fa14d77c483a6a3a6d8b8e6dd3c | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcr51rj0109o1fwzwdci | fsc-stock-price | 33637K:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/33637K_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/33637K_20260918",
"driver": "local"
} | c95e41ec8ac1a49081d089a70b1d2ab7d70d396cfb676ee84e8170f15dd4f1b0 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcrf1rj4109ofbtq6013 | fsc-stock-price | 33637L:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/33637L_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/33637L_20260918",
"driver": "local"
} | c665611390e01f2d93f0b33d0dfc6e3a5040eea512e704233cd548b0644f8454 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcrp1rj8109osp3gbggs | fsc-stock-price | 336570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/336570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/336570_20260918",
"driver": "local"
} | bf96db760ef2571c7badf4f5ebfdd4aae499b1fed91b55666aa25bcd2f696377 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcs01rjc109ojj4bcjp2 | fsc-stock-price | 336680:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/336680_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/336680_20260918",
"driver": "local"
} | a420a0e58730ac02ec37915db5d1297b2171896ac70ebc34d01672ef8c5a2e07 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcsa1rjg109o265rmoue | fsc-stock-price | 337840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/337840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/337840_20260918",
"driver": "local"
} | e4639504c05f7ab06cb4a64784446118c95965978ea28bdb72ecac31bc2078c2 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcsk1rjk109oh2ax1n6n | fsc-stock-price | 337930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/337930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/337930_20260918",
"driver": "local"
} | d4d0db26c478b2d4356d977ac1c1a000c53c86074a38504dbabb930a11d1e92f | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcsu1rjo109o4woihyt5 | fsc-stock-price | 338100:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/338100_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/338100_20260918",
"driver": "local"
} | 97fa3cdb433bbf473d81153e5259451aee96aa61e4d53758ff2c855873771e3f | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobct41rjs109oqzw0q79c | fsc-stock-price | 338220:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/338220_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/338220_20260918",
"driver": "local"
} | 0e542c8b737d5d34e54d3a5c8556b3576475d706d7839e781622d47bda2b674b | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcte1rjw109o0yki48pu | fsc-stock-price | 338840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/338840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/338840_20260918",
"driver": "local"
} | 765f941619b4a8a24e0b34e0a13f0c149c76c9d49d165b909447efd3b50850d1 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobctp1rk0109oumyui12c | fsc-stock-price | 339770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/339770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/339770_20260918",
"driver": "local"
} | 491a5bcaa641789bb041c336924c6ce8377e4f22b9a2adc4f7827222b5d69b1a | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcu01rk4109o5vf31otq | fsc-stock-price | 339950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/339950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/339950_20260918",
"driver": "local"
} | c972abf0a0c51a8d57440df7597139f4f05a43e9b6fe7c8b10e527e21a0d02de | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcua1rk8109oxz1wgds6 | fsc-stock-price | 340360:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/340360_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/340360_20260918",
"driver": "local"
} | a27523d304ea18dc8e7ad97e0836e7f11cb593d23d44975ea3bccec31107cedf | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcuv1rkd109o85lp6tgq | fsc-krx-listed | A378340:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A378340_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A378340_20260918",
"driver": "local"
} | 23f5467e55aecb66825e9a0d74803494d26e833cdbe871f08324e8b6464bce72 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcvc1rkh109ojtv8ybhz | fsc-krx-listed | A378800:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A378800_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A378800_20260918",
"driver": "local"
} | dde9d389b2d785b1f23e2c9e33984ad8a1bf93d86a2149f6adc1bae4f8adfd7e | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcvq1rkl109o7nepfs7e | fsc-krx-listed | A378850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A378850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A378850_20260918",
"driver": "local"
} | 38759b6b8bf16b7ec1531a5d5b18bb2f5ef860788e82b743281899d26d776bdf | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcw11rkp109oaem7negl | fsc-krx-listed | A379390:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A379390_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A379390_20260918",
"driver": "local"
} | 200ebc3b41f6bea1a967c2dd031398b73c975f945894d9d41c94a8c1b58fc943 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcwb1rkt109ojdm69vef | fsc-krx-listed | A380540:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A380540_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A380540_20260918",
"driver": "local"
} | 458c9a935190b6edae90c896e3e692eb852a177e716f512f16fdd6400600004b | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcwl1rkx109oarrqmy49 | fsc-krx-listed | A380550:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A380550_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A380550_20260918",
"driver": "local"
} | b6eab4415f106aa9314dd46e39a16f5c683929882a7137d8524547adc09beb22 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcwv1rl1109oun7ie2wh | fsc-krx-listed | A381620:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A381620_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A381620_20260918",
"driver": "local"
} | 3c703361a26d0fc394695ced56244c65a41d0c85a18fde045885fcf07f18953a | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcx61rl5109occezuvdl | fsc-krx-listed | A381970:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A381970_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A381970_20260918",
"driver": "local"
} | 23ac98322e900aab26e887452499c907df335dd1598f9638b97170c7a703db68 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcxf1rl9109owbregv3c | fsc-krx-listed | A382150:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A382150_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A382150_20260918",
"driver": "local"
} | b5b5e72a5df8be84565317d7cda47a50ee3975b79b24e54ef3e346928934ea40 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcxq1rld109o1k9c5j24 | fsc-krx-listed | A382480:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A382480_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A382480_20260918",
"driver": "local"
} | 53d499a4a6d3bd5761159188a17bc27d9298a380706c49c12f7a1c5da5d45b98 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcy41rlh109o8sy9keij | fsc-krx-listed | A382800:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A382800_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A382800_20260918",
"driver": "local"
} | 44e89e5ec5cf8e1375b18be7a0ac7ff24d9f05a7e9b37276b058bb0fcde5dcf7 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcxd1rl8109oy2ge49q2 | fsc-stock-price | 344860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/344860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/344860_20260918",
"driver": "local"
} | 1aed65c07bae5345254bf9aa9c95c6dadde77e38255bb8626b89a63239fbcca0 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcxn1rlc109oufate2eh | fsc-stock-price | 346010:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/346010_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/346010_20260918",
"driver": "local"
} | d4905f1760b54e52c8b023e3f03b024641816c998c888e4e764868113fbbf14a | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcxz1rlg109oodijpsgd | fsc-stock-price | 347000:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347000_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347000_20260918",
"driver": "local"
} | 0ecd27218f7a5e94a0e21a62a8cc32b084176c61c3ef70914a5584540b72e7cb | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcyf1rlk109o730qv7i2 | fsc-stock-price | 347700:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347700_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347700_20260918",
"driver": "local"
} | 797c10a631f98f2b9f877d667adfece25d5542082691143fd8df7f9a8879df50 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcyq1rlo109ojvs24bsa | fsc-stock-price | 347740:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347740_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347740_20260918",
"driver": "local"
} | 938fb9e1ff449aa207ea6b805a2570204f74bab15e7fc1adabcb7543f9d513aa | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcz01rls109o8yhuw43j | fsc-stock-price | 347770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347770_20260918",
"driver": "local"
} | f914da71f3b3251736d71b5cc96fc77c5e15dc89210186358b1cc675e40814b5 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobczb1rlw109oo2wutvl3 | fsc-stock-price | 347850:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347850_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347850_20260918",
"driver": "local"
} | 5695c550de3ba63a22a057ffdb466f9bdb374fecb05254fe32a983cd7b363452 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobczl1rm0109olgt3iphz | fsc-stock-price | 347860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347860_20260918",
"driver": "local"
} | 9c0bb97d7e2e05e8794fd0ff082773fd482f05eb4ef5ed835b5e0e46258ca26c | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobczu1rm4109o647al8fo | fsc-stock-price | 347890:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/347890_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/347890_20260918",
"driver": "local"
} | ec68b23a5336180e8dcc10ebc554511b2731a1d1e4c316ba93b621a42990dab6 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobd041rm7109o7me2c09d | fsc-stock-price | 348030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348030_20260918",
"driver": "local"
} | 2aefc63544c35a8a3688f2b45a77c76f46115cc066499074173810e3c2d27117 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobd0g1rmb109oyowdqyn8 | fsc-stock-price | 348080:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348080_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348080_20260918",
"driver": "local"
} | b2287663f63898dca1c25c9238d84fe2a670b0fbce4e3c76d944f9d8bdacbf2c | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobd0q1rmf109o466pi8sb | fsc-stock-price | 348150:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348150_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348150_20260918",
"driver": "local"
} | 624848370e648dde786ab759cbf13d759c274c803f5a04479b9f0797901a5b45 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobd101rmj109ob5y03epl | fsc-stock-price | 348210:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348210_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348210_20260918",
"driver": "local"
} | 32f6e5d9725f9360d377efee056a996af6caf6d14e8924d29e66a175ee7b5311 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobd1a1rmn109ol3bbfbxj | fsc-stock-price | 348340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348340_20260918",
"driver": "local"
} | 3595f2213680ea28a228de44fdfb2f29291cd5048bf5416ac3013fed1c444c78 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobd1k1rmr109olamzr9ph | fsc-stock-price | 348350:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348350_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348350_20260918",
"driver": "local"
} | 6e399bed97b70ccbf59c4803e9a6c4f36e70796456d3bdc3d215fae4d8ce3e60 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobd1v1rmv109ok9kd8lnx | fsc-stock-price | 348370:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/348370_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/348370_20260918",
"driver": "local"
} | 6fc629c2c3d887538c1e991fa1e0835d6e723e443ecdecb0beff03835773b9f3 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |