| cmubob7qc1pl9109ocobnna2o | fsc-stock-price | 147760:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/147760_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/147760_20260918",
"driver": "local"
} | 6b090f61cb77737a5d2589d270e8bdf7900cf6d8cdbabc60b87fd0efcf91eff1 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7qm1pld109orefajdc3 | fsc-stock-price | 147830:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/147830_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/147830_20260918",
"driver": "local"
} | 85eb064d101d4d5f97423a88993b726b6baff605512541a5d9bca188a6716437 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7qw1plh109o8fyijbs4 | fsc-stock-price | 148150:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/148150_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/148150_20260918",
"driver": "local"
} | e213923e66574a9b15697869521653201845ec4edc410905e110ca9392bff924 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7r71pll109ot22rpyn4 | fsc-stock-price | 148250:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/148250_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/148250_20260918",
"driver": "local"
} | 060657e59415a07f74c4699e89eafb8b5daf3926505ffa0f468771454bb2ee11 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7rh1plp109oycxp3yzp | fsc-stock-price | 148780:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/148780_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/148780_20260918",
"driver": "local"
} | 36b27623e5a93e1cdabb97f6efcf3b569e7bd215058726a0d5cde783890589be | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7rr1plt109oydo9nh9j | fsc-stock-price | 148930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/148930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/148930_20260918",
"driver": "local"
} | 108837c329e72e29b699017c660525697fd799ea0befce36af08ad79f8d6cc6d | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7rp1pls109oau8zonhk | fsc-krx-listed | A192820:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A192820_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A192820_20260918",
"driver": "local"
} | ce66e2b3f5350fe97da9fbe35f05f4a103937e404282f0a269ba9b7ee06cc6fb | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7rz1plw109og81hgfm7 | fsc-krx-listed | A193250:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A193250_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A193250_20260918",
"driver": "local"
} | 507b4d623f3a17be59a2603b046dde05b85e74e2bfbe3887ad4faeeeaa5d5af9 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7s91pm0109oguhpkw74 | fsc-krx-listed | A194370:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A194370_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A194370_20260918",
"driver": "local"
} | 7385440e31adc9b4f8f38731ad36c6371af7e957e38cccd74e83a1d1d74c3d31 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7sj1pm4109og4hdn0jt | fsc-krx-listed | A194480:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A194480_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A194480_20260918",
"driver": "local"
} | ac8a20947ae3356adb24f7cd4854143e4bede430592faa0f1d5ae16d01c726a2 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7su1pm8109o104gj31r | fsc-krx-listed | A194700:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A194700_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A194700_20260918",
"driver": "local"
} | e6abfb2ffa800bdbe03a19cd5cfaedf68d7b29bc4b6216310a3485cabb58383a | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7t41pmc109orpwuobin | fsc-krx-listed | A195500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A195500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A195500_20260918",
"driver": "local"
} | 75f05dec031e2b0e732a44cb65c09cfe9fef242fbfc0dd8dfaedf97cc66afdf3 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7te1pmg109ohfnv5qd2 | fsc-krx-listed | A195870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A195870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A195870_20260918",
"driver": "local"
} | 54e00c2d0b8a06490402efb8e62d3930fb6968421ef031205d4467607e748075 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7to1pmk109omzwcqz4o | fsc-krx-listed | A195940:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A195940_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A195940_20260918",
"driver": "local"
} | 847c03fdc297678d6db70881e4e445ebb8f4ce7f61f1f6c22124c0d3f4ad6252 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7tz1pmo109onwlziien | fsc-krx-listed | A195990:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A195990_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A195990_20260918",
"driver": "local"
} | d207a34ec7b167b855ac8aa0cf2c704cdf784aa6675bc638f3ad8e9a7bf12277 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7u91pms109om8e5yw24 | fsc-krx-listed | A196170:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A196170_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A196170_20260918",
"driver": "local"
} | 5f072476dd1e79254349f10b6f9cd3cc2b633cb6cb8af79a35c0e36cc852d5db | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7uj1pmw109oaps9uf8s | fsc-krx-listed | A196300:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A196300_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A196300_20260918",
"driver": "local"
} | ce3d5f75f308a5217cdb16f2ffcfe30a606fe3e529addb1f5246a8c62582433d | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7uu1pn0109osfvf9r9g | fsc-krx-listed | A196450:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A196450_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A196450_20260918",
"driver": "local"
} | af1c53b4d71f033d212d93fada80cec2eeac6c68295933b104535a4e404da8d4 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7v31pn4109ot50x7see | fsc-krx-listed | A196490:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A196490_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A196490_20260918",
"driver": "local"
} | 78cc6d354b249c975e1e7c666e63aa4b7a29c3d6a85f9131d0ddcecd5ebe6896 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7ve1pn8109obdlk9c44 | fsc-krx-listed | A196700:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A196700_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A196700_20260918",
"driver": "local"
} | 244752b8678b9316e4993fae4547102ed9d5d9abb399387c4bfa6c21287b663c | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7w61pnc109okuwu28uo | fsc-krx-listed | A197140:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A197140_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A197140_20260918",
"driver": "local"
} | b93a242efd0732dab2ab594dfc139b1bb73d87629a658ca460d1e558add5b0a5 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7wg1png109oecta0y75 | fsc-krx-listed | A198080:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A198080_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A198080_20260918",
"driver": "local"
} | f43c977cb0593c6ad28a8148654fe4cb5b5dd6008d971a464999ccc73e1d40f7 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7wq1pnk109ocpijprhz | fsc-krx-listed | A198440:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A198440_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A198440_20260918",
"driver": "local"
} | 1cc80ee8746291106aba0473f7d34172e6654fcb96d08c5a0aed6fc14261f501 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7x01pno109oz0inse9e | fsc-krx-listed | A198940:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A198940_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A198940_20260918",
"driver": "local"
} | 5ed72f114b765f495e52210aeaf1e34fb68613a40662fdbc98a24114d8384995 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7xa1pns109ow5gy73ns | fsc-krx-listed | A199150:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199150_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199150_20260918",
"driver": "local"
} | c97a1f891525288949cbc212073e07fce22c82c973acc5454ea27579e383940b | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7xl1pnw109opz0ml3ga | fsc-krx-listed | A199290:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199290_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199290_20260918",
"driver": "local"
} | a66f71ea28ab0f8215de4d3ea2c4359f8609e95c50627560711cd25dc406ab84 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7xv1po0109out4buy27 | fsc-krx-listed | A199430:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199430_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199430_20260918",
"driver": "local"
} | 13f9e9bd51a3e987ba556289bc2e6d702b98f1dc63a0e97198a51aa9259dce83 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7y41po4109oxlwsgabe | fsc-krx-listed | A199480:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199480_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199480_20260918",
"driver": "local"
} | a36a361adf6e649334969313e79d05dca513c182e8e3f7076ea4b5dd9c1b1ace | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7ye1po8109oo3lsf2oj | fsc-krx-listed | A199550:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199550_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199550_20260918",
"driver": "local"
} | 3fd080bc33315e478bc34055132c1a16bedd65fcf0ec614120750a6511551d2e | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7yp1poc109oywtbnvb1 | fsc-krx-listed | A199730:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199730_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199730_20260918",
"driver": "local"
} | e41c8249848b55b61e620d08ad4296ce75209094f8e4c93d7d03d04cdee3f2ee | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7yz1pog109o1iv8iqvt | fsc-krx-listed | A199800:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199800_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199800_20260918",
"driver": "local"
} | 0aab67e2968857457ea7e073b19fd02168903f2635f316dde1ac413b123ff481 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7z91pok109oyup8kjmg | fsc-krx-listed | A199820:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A199820_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A199820_20260918",
"driver": "local"
} | 630716df97b461803904e582050d3dc0b0f4c642c79b77b4d70870aa2d07a6c8 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7zj1poo109on8uq0h8n | fsc-krx-listed | A200130:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A200130_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A200130_20260918",
"driver": "local"
} | eeae744bb53c3d392085cd4c5338b2e1cf0629d27cb519da418280d96d788c9b | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7zt1pos109or34ijf7o | fsc-krx-listed | A200230:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A200230_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A200230_20260918",
"driver": "local"
} | 213bd5b3d60e8bd7ec9b4fcd86155ed4758766b4dd64810a6cb73c171763138a | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7s11plx109o6hsn9gpt | fsc-stock-price | 149010:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/149010_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/149010_20260918",
"driver": "local"
} | 5495b50db3d5f28093596b7c08841540f54e7a9507dc9bb3f5a8cd4badd90dcb | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7sb1pm1109ok4f4qrk6 | fsc-stock-price | 149950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/149950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/149950_20260918",
"driver": "local"
} | 2c1dfb68cfb19d22e9b31d420b176493cf59793456b594eb3b1fdcdad389a1e8 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7sm1pm5109ozjr4t2h9 | fsc-stock-price | 149980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/149980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/149980_20260918",
"driver": "local"
} | d051973da26118d8546e97c7a3923717dbf52ea4a4320bca919e82fcfd5856dd | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7sw1pm9109o3fa0ho5t | fsc-stock-price | 150900:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/150900_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/150900_20260918",
"driver": "local"
} | 47fab656b8ce5f9177c702a8d74c4cbe6ee8fe4be05945b7b59063003e183ce7 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7t61pmd109ocgaovkw6 | fsc-stock-price | 151860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/151860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/151860_20260918",
"driver": "local"
} | 54419cf53daee5bea681889d55e75fa4f666f3d674a3b880b8ff9ca9254401cc | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7th1pmh109okk7gs2zg | fsc-stock-price | 153460:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/153460_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/153460_20260918",
"driver": "local"
} | ed59ad781be4d224e39ca77b17dc26d759d25449711b3c4f132e90356eb001af | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7tr1pml109o900vk67z | fsc-stock-price | 153490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/153490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/153490_20260918",
"driver": "local"
} | a46a7587cc3a04380f35a52f85bcddf9a4591419ea7c57fe6fbdb6be4108ccd7 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7u11pmp109oe6qmk00g | fsc-stock-price | 153710:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/153710_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/153710_20260918",
"driver": "local"
} | e46519bedb328333501b97efeebbd81680fcc9f254cba5b65242f413ee934173 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7uc1pmt109ot8ni0nrt | fsc-stock-price | 153890:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/153890_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/153890_20260918",
"driver": "local"
} | 9dddf045702f23dbb21e53cd10fad9b83208292d626e2852c46c881fae54cc8a | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7um1pmx109oqyym6ev3 | fsc-stock-price | 154030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/154030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/154030_20260918",
"driver": "local"
} | 9b16d7d33867591456c2b2c1d2c01f7475048bfe458152ee2d4bb0dacdcb6cea | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7uw1pn1109oo7syfanl | fsc-stock-price | 154040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/154040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/154040_20260918",
"driver": "local"
} | 4ee5ba9873b0b0955505e8b6b68b7148ddeb872139ecfc91e9879b3574572e82 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7v61pn5109ordk3c6x5 | fsc-stock-price | 155650:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/155650_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/155650_20260918",
"driver": "local"
} | 29fc414144aa1e67aa9020b7028da3ba0f4a288a88e37a9636d640f9e5591f59 | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7vw1pn9109om76oueu5 | fsc-stock-price | 155660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/155660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/155660_20260918",
"driver": "local"
} | 0100e217c9de6915d773de66884f4b49d96f1caeb57c5708b43e37900908063a | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7w91pnd109oqaol2zji | fsc-stock-price | 156100:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/156100_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/156100_20260918",
"driver": "local"
} | 94ac9275a57d8a45cb166acda08252a56e93862dd1fd648dd1d81466f83387fb | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7wi1pnh109o8myfd0v5 | fsc-stock-price | 158430:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/158430_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/158430_20260918",
"driver": "local"
} | 91a2da8dd4826254fcc1ebd1f6d38ab37ecd05aabfd3f3155a163b54d9de813b | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |
| cmubob7wt1pnl109objp16we5 | fsc-stock-price | 159010:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/159010_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/159010_20260918",
"driver": "local"
} | 5c7d4671a0e00a61313749843237c720fac13861bf6201de79461e07bdacccfb | 2026-09-18 | day | period | 2026-09-22 05:04:02 | 2026-09-22 05:04:02 |