| cmubobfgw1skk109o8mm23ud7 | fsc-stock-price | 466410:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/466410_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/466410_20260918",
"driver": "local"
} | 58ca98e056d6e1abd754ffa30ecd8850e6624d8e8edc8a504274fc6ca6666986 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfh31skm109ooo2n8a74 | fsc-stock-price | 466690:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/466690_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/466690_20260918",
"driver": "local"
} | 88aa108f8836dc7d8fa8fdac4b411a00a604a3689aa93f14f1438315c4a6a510 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfhc1sko109o6drgen08 | fsc-stock-price | 468530:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/468530_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/468530_20260918",
"driver": "local"
} | f34b43db1ad475c61b24122a0d183c56a96b5d11ece46e064c0b05c504f8d770 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfhk1skq109owhbuemos | fsc-stock-price | 468760:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/468760_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/468760_20260918",
"driver": "local"
} | 24ee81ed3433e0219ff2d65583344a500347d6a820f34d19404065696d810df1 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfhs1sks109o4lfa3505 | fsc-stock-price | 469480:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/469480_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/469480_20260918",
"driver": "local"
} | 3041f898aaa48455ff7b14a98720418f72a9a09c2fe3b9e61f2d6d4a52eaf07a | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfhz1sku109oiul6b779 | fsc-stock-price | 469610:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/469610_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/469610_20260918",
"driver": "local"
} | bcee1458e7165ee8d922d98c3f99bbc352fa305826ccf8f82b254f2b89a4d496 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfi71skw109ooqdarz7o | fsc-stock-price | 469750:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/469750_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/469750_20260918",
"driver": "local"
} | 72868c64f23b255329a9b9914981d7e6f8e0a4957b77a213cfa73a430bb83529 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfin1sl0109ocfn8hlll | fsc-stock-price | 471820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/471820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/471820_20260918",
"driver": "local"
} | 8280f5259c9d58cd18ef0c058f898e6a3d5b95c6e09cb1516f9f503ce3b2a7e3 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfiu1sl2109o5rlfzohp | fsc-stock-price | 472230:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/472230_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/472230_20260918",
"driver": "local"
} | 694a7c5e7227569bd229d6d525b5824b48d6a6091c7c8207fb0147c8522d3ab7 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfj21sl4109o0utamozb | fsc-stock-price | 472850:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/472850_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/472850_20260918",
"driver": "local"
} | aefc505f4f82cb7fcc4500fd492ac5d8c4f433734e4f1dde3ad54daf6d3320c2 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfja1sl6109oerfunbyd | fsc-stock-price | 473000:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/473000_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/473000_20260918",
"driver": "local"
} | b89ab77070fdfd455e50a2ff8a0555b2d87d466a043ae155dc90085f05319ea7 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfji1sl8109ocme58ftj | fsc-stock-price | 473050:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/473050_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/473050_20260918",
"driver": "local"
} | 8078d204ba12835ae6bebc9ab4d6f59ee70801be9e38f22929c0947c608a9012 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfe31sju109oxc7gp7eh | fsc-krx-listed | A900070:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A900070_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A900070_20260918",
"driver": "local"
} | e049df6917066281804ba0fbeaf0533d7e02be683b17d5b7ea4df3d19dd305d1 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfee1sjy109o0qdx2f6r | fsc-krx-listed | A900100:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A900100_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A900100_20260918",
"driver": "local"
} | d485ce333116ee643415887b5f48f3f0a7ef5bec154b8563845138daf4eb079c | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfjq1sla109o3hftw7ly | fsc-stock-price | 473950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/473950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/473950_20260918",
"driver": "local"
} | 2c2236fbcf23960c1ca0c595f312add8e062a177cd489b2b85b95a383c0c6968 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfjx1slc109ocnnu1gff | fsc-stock-price | 473980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/473980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/473980_20260918",
"driver": "local"
} | 3f5bef0dca616b64fc534013e506f201ad65cd541ccf5a1986c86aa99238a250 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfk51sle109orfwxl6vu | fsc-stock-price | 474170:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/474170_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/474170_20260918",
"driver": "local"
} | 4a9b29ae640bb4534cd1aa8eaa689e5fb5ed0d1c8d7f2bec92ea9878cb5c9e85 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfke1slg109ozhgesvy1 | fsc-stock-price | 474490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/474490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/474490_20260918",
"driver": "local"
} | d63c3034bdd69f0cb787629a849e35f9cf92697ff1c50614530db11958b19909 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfkn1sli109ofiglmqzx | fsc-stock-price | 474610:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/474610_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/474610_20260918",
"driver": "local"
} | 9104a6afa81387a37bd33913f4d1e4b04fee697b3a16378f7c92efcd6f7dc419 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfkv1slk109o67o1ewp2 | fsc-stock-price | 474650:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/474650_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/474650_20260918",
"driver": "local"
} | 6bb53acb6032f27a5d5668ce677eef143ea47fa9ca619f5784d45b9d4afc4329 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfl41slm109op8utwgay | fsc-stock-price | 474660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/474660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/474660_20260918",
"driver": "local"
} | d9edef0a968b0a8452a433e13e3b73499fa33aed2c809abc66e17749f4c93fd5 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobflb1slo109o4w5bvqf8 | fsc-stock-price | 474930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/474930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/474930_20260918",
"driver": "local"
} | cf4db31f64305573d20c7004237dbd2b66237f56732e8c4ddb9c1b19fec06eea | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobflk1slq109o1wawim2j | fsc-stock-price | 475040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475040_20260918",
"driver": "local"
} | ac46417f0e83e2dc456e1439a6fc8a75055553f854e52fa653a886d75b539268 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobflt1sls109o92769g5u | fsc-stock-price | 475150:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475150_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475150_20260918",
"driver": "local"
} | d26f959c4321f44753ad4467b9aed952bcbce83c5d1ee6fdfb3b052ef17547e4 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfm21slu109o6cxpbj72 | fsc-stock-price | 475230:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475230_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475230_20260918",
"driver": "local"
} | ab5a1483cac1c2d6c0c20c729606b55ff700a45243a8151dcadc8864cf70cc9d | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfma1slw109ol1wxfxd2 | fsc-stock-price | 475240:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475240_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475240_20260918",
"driver": "local"
} | 826feadabc31f03c78449d2c39987bccab705408a6ac787c913d906bd915a59d | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfmj1sly109opvw475e1 | fsc-stock-price | 475250:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475250_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475250_20260918",
"driver": "local"
} | ffa604ab234e90e9fd4bcbe9a7ccb992ae062d78a313b81b96eb601d8670f294 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfmq1sm0109ok7xvcox2 | fsc-stock-price | 475400:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475400_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475400_20260918",
"driver": "local"
} | d163f9139f357c022c4b735d09247a163170a492ee9ce9c9fb8a291d562ac951 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfmz1sm2109o4cqli45n | fsc-stock-price | 475430:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475430_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475430_20260918",
"driver": "local"
} | 657b8a81df3861d5276a7d2900c06b77eab2c3b0304f1074fc4f1c044c33d5f4 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfn81sm4109o4u319rip | fsc-stock-price | 475460:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475460_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475460_20260918",
"driver": "local"
} | c7aabbf8011d6bf634524eec4f0e8715facab323ccef5cfb03207e99efd28024 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfni1sm6109oaia3kd51 | fsc-stock-price | 475560:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475560_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475560_20260918",
"driver": "local"
} | 3be43d32fdac8a6ef2047280b6781fb2c23e502229dbaa71989cb578c6d3b746 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfns1sm8109ogfdd5kzo | fsc-stock-price | 475580:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475580_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475580_20260918",
"driver": "local"
} | 5801b8b12b21a5057ab13e8c3a2d19cb694ecc6ee212eacf6437b22c7c743a5d | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfo41sma109odx3og5wf | fsc-stock-price | 475660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475660_20260918",
"driver": "local"
} | 4ab3b6319feac9a8d934e744c1db692390c3300770453f4fc04079d8dbd57a01 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfof1smc109o2cjxfla0 | fsc-stock-price | 475830:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475830_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475830_20260918",
"driver": "local"
} | c3f31303bbd2ab924e16cdeb409a29adae5ae17f622aefb857e8d38cfbb753f0 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfou1sme109oo70uxane | fsc-stock-price | 475960:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/475960_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/475960_20260918",
"driver": "local"
} | 6f6c11d2ff457d5021f440d4e54e525d83d64fd73dd610427267be3143c3b3e3 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfp41smg109otdkzkshu | fsc-stock-price | 476040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/476040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/476040_20260918",
"driver": "local"
} | 263fdfe0ccc8fe1607c0fb9c860b1595412275f253dc1779cac3e5ff5318bb32 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfpb1smi109ozky2xzc2 | fsc-stock-price | 476060:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/476060_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/476060_20260918",
"driver": "local"
} | 17d5a10a0ffb1aac1ca5c389841ef74f83b7d470c391e015585108ae7f2be3c9 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfpk1smk109oxyrei8ew | fsc-stock-price | 476080:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/476080_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/476080_20260918",
"driver": "local"
} | d4a152ae0971582da27349fb8b5711d6fff49c6522f4f49f13682af5503738ec | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfps1smm109od158f92f | fsc-stock-price | 476710:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/476710_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/476710_20260918",
"driver": "local"
} | 2b4862648e5ad5a111e30a057a72d47d8443c40555d89fa30decb9ab0f385793 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfq01smo109owjv246u9 | fsc-stock-price | 476830:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/476830_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/476830_20260918",
"driver": "local"
} | d9b482163c68d52300410fcc7542d6b85838972697c4e9582dade32617adb528 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfq81smq109osl45kz57 | fsc-stock-price | 477340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/477340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/477340_20260918",
"driver": "local"
} | 8cd7bc121bbf3099d396ae77d9f4d99ed36eabca6b4f0e011e49c610f5271fde | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfqg1sms109og8hmkwyt | fsc-stock-price | 477380:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/477380_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/477380_20260918",
"driver": "local"
} | 250ebae2311afb972371960d04967b94bc1561c186eb478db7258308ad1941be | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfqr1smu109oqfppdlh5 | fsc-stock-price | 477470:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/477470_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/477470_20260918",
"driver": "local"
} | 8fa49a0705da310dba0f196a733a1b66370ee03951c65ca7025a6fe7caeab3f1 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfr21smw109oelc57jbi | fsc-stock-price | 477760:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/477760_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/477760_20260918",
"driver": "local"
} | b1f137d6a1a5e90dd1a015e3fc2841bddd8bb465f5a8b2407c8ea26f65cd70bb | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfrb1smy109o03vab5bx | fsc-stock-price | 477850:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/477850_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/477850_20260918",
"driver": "local"
} | 679647d250e7cf6fe6c005fd240d74d6e57a0c8d8b884dbfb36a96e7d688ca21 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfri1sn0109okbkewfpd | fsc-stock-price | 478110:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/478110_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/478110_20260918",
"driver": "local"
} | 6bf9d0190a064a10c3609b3265da192f43f5fe7d042d475f2d754ba704ea9001 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfru1sn2109o19wpsozb | fsc-stock-price | 478340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/478340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/478340_20260918",
"driver": "local"
} | 9a82e3726486fdf5f276930e38868e514cb310e023ba96e7f96e34fb4e8c3d6d | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfs51sn4109opzmf24jb | fsc-stock-price | 478390:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/478390_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/478390_20260918",
"driver": "local"
} | d0b00b971ab776268b12ff153c09546f70bfda67ee566325792f6682d9676c9f | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfsh1sn6109oaq8g3wz2 | fsc-stock-price | 478440:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/478440_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/478440_20260918",
"driver": "local"
} | 55b0cba59f74885063750059de62de7fa64f60fd8bcc58de46109793c7ae7646 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |
| cmubobfsr1sn8109ov9ww15gx | fsc-stock-price | 478560:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/478560_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/478560_20260918",
"driver": "local"
} | d61eba46a968052643bb27c128f1c700ca8a0f2e6eb19081a6afc4dbfb2a6c50 | 2026-09-18 | day | period | 2026-09-22 05:04:12 | 2026-09-22 05:04:12 |