| cmw2vjgze0g7k10cit8b3m0tg | fsc-stock-price | 241820:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/241820_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/241820_20261103",
"driver": "local"
} | e630b724745fa6b555d3ed235990cd6043fabbebaad822cf6a7ce71f22147485 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjgzp0g7m10cirbzs5rt5 | fsc-stock-price | 241840:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/241840_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/241840_20261103",
"driver": "local"
} | ce7f35699a55cc242193e28335bbb44bdb7eb8f4d8bd1d7d31e956e2c4b46310 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjgzz0g7o10cikb1r2wpe | fsc-stock-price | 242040:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/242040_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/242040_20261103",
"driver": "local"
} | bd5a66559355b8b4edfcab38f13a4fa99c346e48d956219d0f7fa52e2727e118 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh0a0g7q10cirqy6s5ke | fsc-stock-price | 243070:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/243070_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/243070_20261103",
"driver": "local"
} | 29039fd7857850bab7904c01af20c1369430671b2eed7308fa565f177e0dd782 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh0k0g7s10ciej4hr8on | fsc-stock-price | 243840:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/243840_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/243840_20261103",
"driver": "local"
} | 25939334ae19de1d5fb60a5fb71fa09d2631c7eb68223c740d1647a06527e4cd | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh0x0g7u10cid8xjrnp2 | fsc-stock-price | 243870:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/243870_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/243870_20261103",
"driver": "local"
} | 0db58cc2522bc231eda36c0bb4f58d26c1cadeba15935d4cf401f2e45ecae5ae | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh180g7w10cihmak6rgy | fsc-stock-price | 244460:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/244460_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/244460_20261103",
"driver": "local"
} | 11f2017ef9ec13fcb8a74c6b4ecb99feedf70e4f046cb7f524df44a8d789a064 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh1i0g7y10ci1uij00ti | fsc-stock-price | 244880:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/244880_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/244880_20261103",
"driver": "local"
} | 47ad04b7f81da7e4eded80637ceaf4153df25dcb56f79cd989d3aa87571e2895 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh1v0g8010cisj44tphh | fsc-stock-price | 244920:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/244920_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/244920_20261103",
"driver": "local"
} | dafbb774ab10de7b285d14252392a1f6add653a7c497e3fb1f5cfafe21036488 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh250g8210cizazi51f6 | fsc-stock-price | 245450:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/245450_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/245450_20261103",
"driver": "local"
} | 4dbe46686fe57a640cc6d1f416875a6eec1e4678e617feb903bc0bea922dfd6e | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh2f0g8410ciyst8zgk0 | fsc-stock-price | 245620:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/245620_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/245620_20261103",
"driver": "local"
} | 8d90e2f753a70ee4b45ee964643291af5d7d05cf251973e83a1f8fc5ab953960 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh2r0g8610ci0a9jy6h3 | fsc-stock-price | 246250:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/246250_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/246250_20261103",
"driver": "local"
} | 6016934a5a58a73754f3c8675f56a05bae5db20e4ea8d57ac9c8934a9030fbfb | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh320g8810ci5qfk6kpg | fsc-stock-price | 246690:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/246690_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/246690_20261103",
"driver": "local"
} | 9822ff75f6a433e03ea02e855d4b4993f8f96477a3bc0c1d8e06e8d0b559f4de | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh3c0g8a10ciea1rwxq2 | fsc-stock-price | 246710:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/246710_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/246710_20261103",
"driver": "local"
} | 2e6bde63a49a8625e1f17c1301d6b00d57884488fb2743e73f2106527e4055ae | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh3o0g8c10ci4kcfeaqc | fsc-stock-price | 246720:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/246720_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/246720_20261103",
"driver": "local"
} | f98ff4a22e8cc19966f441b29a6d4c39581df3258260cc84e949c05e3c1d8f77 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh3z0g8e10cin2wbfkai | fsc-stock-price | 246960:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/246960_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/246960_20261103",
"driver": "local"
} | 1452476f94df5cd559e36c846c28eb8203846b50b4880ff28f91d0aaf4b4b679 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh4a0g8g10ciwki4xjhj | fsc-stock-price | 247540:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/247540_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/247540_20261103",
"driver": "local"
} | 5460149a2c8eebe9f967039d1fc451ed3414ecfd729b456c09c94186d5a41ead | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh4m0g8i10ciicbtddii | fsc-stock-price | 247660:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/247660_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/247660_20261103",
"driver": "local"
} | f417f43d379a5741d89f5cf1efa896faa5beb4357f639454499d168c602b6c47 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh4w0g8k10cizi6qnkqp | fsc-stock-price | 248070:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/248070_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/248070_20261103",
"driver": "local"
} | 4ef4f5d14f9025a6d85de426e549ebd6f58a537ea429ef4409d0e772997f0e9c | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh590g8m10cixi4ovo7y | fsc-stock-price | 248170:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/248170_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/248170_20261103",
"driver": "local"
} | 2006a0e2349adb89e6e8641b34afbb576787ea0c095da2b82ee6223564dbb767 | 2026-11-03 | day | period | 2026-11-05 10:35:53 | 2026-11-05 10:35:53 |
| cmw2vjh5k0g8o10ci1y37wvxo | fsc-stock-price | 249420:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/249420_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/249420_20261103",
"driver": "local"
} | b2459f9ebf9784c32401f0ee486f1258a34d67de78117ed5b1481867a7a9f1f5 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh5v0g8q10ciruomb5fn | fsc-stock-price | 250000:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/250000_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/250000_20261103",
"driver": "local"
} | 37b597ed51be5cce777ecf766eb933d13fc6e1443d93266197a38a90c78eb98e | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh630g8s10cioy5sbgo7 | fsc-stock-price | 250030:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/250030_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/250030_20261103",
"driver": "local"
} | 17430d81be353cf22397661f9fc3c5a477cfcbe0ef6973f603b02eabd8a7f223 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh6f0g8u10ci8lug31i9 | fsc-stock-price | 250060:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/250060_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/250060_20261103",
"driver": "local"
} | 0654bd83023b646bf8a0da1cbc2adeb945da26cc5670d4f3a87eba5b0d33933b | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh6n0g8w10cigyad9khp | fsc-stock-price | 250930:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/250930_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/250930_20261103",
"driver": "local"
} | 451e0502eb89ab2253e8b8c8742e9ee34452ccdb0e77df4b0822159321b49131 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh6w0g8y10cidp95qpne | fsc-stock-price | 251120:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/251120_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/251120_20261103",
"driver": "local"
} | 291d4ffad3da082ac93691097023f1c03bde565a1b32ea4e554fe146ffb9dc23 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh750g9010ciqncjgewv | fsc-stock-price | 251270:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/251270_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/251270_20261103",
"driver": "local"
} | af82ea6210f06c5bbcd967e04e53c162d74380b598015263616b16c14c6df5e7 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh7e0g9210cim1p10kf0 | fsc-stock-price | 251280:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/251280_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/251280_20261103",
"driver": "local"
} | 4a164bb2c8bf2fa5e0b93bb0f7e49e941d1e53806557544c9e7157490c03da94 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh7p0g9410ci69yr9t98 | fsc-stock-price | 251370:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/251370_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/251370_20261103",
"driver": "local"
} | 1e551ff0988ab31979e30f9cd405b1dd3ce4e56bc1974a75e0fe410df78e6e73 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh7y0g9610cifkrae0t5 | fsc-stock-price | 251630:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/251630_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/251630_20261103",
"driver": "local"
} | 59c2fc9cf439f04ba543a693e5d871299a9124911228375f2c10dfa9fe6b0210 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh870g9810ci4psrc4pc | fsc-stock-price | 251970:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/251970_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/251970_20261103",
"driver": "local"
} | 8e853ecd9d5145e36eb66405961c6de5e09ea582e6aa88af8c61a734a554f387 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh8h0g9a10cidh8i207t | fsc-stock-price | 252500:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/252500_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/252500_20261103",
"driver": "local"
} | 16bcb7e6030838bd721a4a45ac8ead5e8cafcfe3ee0c26be0a52024de198bcf3 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh8q0g9c10cidk3bbnwi | fsc-stock-price | 252990:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/252990_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/252990_20261103",
"driver": "local"
} | e8d05d09bf5f6c7bb9c668dd7d50dd2fb910cd35c1269340fd670f0779168348 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh8z0g9e10cih2fs4ui9 | fsc-stock-price | 253450:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/253450_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/253450_20261103",
"driver": "local"
} | 5b18639a1542149819af7412ac121b43e57eb612a76adb8138360b1f9b7b5f73 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh9a0g9g10cigw2w7txu | fsc-stock-price | 253590:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/253590_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/253590_20261103",
"driver": "local"
} | 9a48152ace1271e22731f25317dc4115923060b532f2b514774695044c92e1e5 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh9j0g9i10ci97t3c1du | fsc-stock-price | 253610:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/253610_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/253610_20261103",
"driver": "local"
} | 341eb6bbebfc88ced93fc078ce4207314400d2846d42bd31405e34ecd6ea01a1 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjh9s0g9k10ci3fxjse4x | fsc-stock-price | 253840:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/253840_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/253840_20261103",
"driver": "local"
} | ef7fa8e66eb45f0465dce0512d05d5b0c05f33374c0cada2b749cd5de158adf3 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjha20g9m10ci1qvy0heo | fsc-stock-price | 254120:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/254120_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/254120_20261103",
"driver": "local"
} | adce18276e56f4192ed18d132796d34dd23a28a136fac583383a639055c86460 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhab0g9o10cilalhhyia | fsc-stock-price | 254160:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/254160_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/254160_20261103",
"driver": "local"
} | 6290ccc6b71efca0d0c30daa45a24f6b84103535b40ed18e4db3e8cb46e77dbe | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhak0g9q10cij78bm9ur | fsc-stock-price | 254490:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/254490_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/254490_20261103",
"driver": "local"
} | 4e889badad3f948d1d773f6e160aa4b0568816c54cf48059ecdfa5d26e828aa5 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhas0g9s10ci5wvjzksf | fsc-stock-price | 255220:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/255220_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/255220_20261103",
"driver": "local"
} | fe04940b02c0df672697a86e249e876f1030b19ce94f9986b66765848be4b0f8 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhb10g9u10ci9lwmsvv5 | fsc-stock-price | 255440:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/255440_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/255440_20261103",
"driver": "local"
} | c5d01d4461d2eed44472d185a2647de5b1b11c6460dc980c2c04fa20195329cd | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhba0g9w10ci94spsj5g | fsc-stock-price | 256150:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/256150_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/256150_20261103",
"driver": "local"
} | bcd4c4b2dd142ce5dbd957c3341cf9c3acc6f8ecc49088e1678996e9ed1d9eba | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhbl0g9y10cir70dsqff | fsc-stock-price | 256630:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/256630_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/256630_20261103",
"driver": "local"
} | 56404308c7c6303153762c36aaeeb76ec378f0a9a8386ce56abc69f389443301 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhbt0ga010cimjlu3wlw | fsc-stock-price | 256840:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/256840_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/256840_20261103",
"driver": "local"
} | 926101942c5129c669c5210ca8b7f0ea4746596cf1ae014da2f946233cb3e040 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhc20ga210cia8t0aww4 | fsc-stock-price | 256940:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/256940_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/256940_20261103",
"driver": "local"
} | 460163c6829ebd7a12e31db2c013abe34cc88a3a4cbbe532739e515d97a20255 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhcb0ga410ciirdduah8 | fsc-stock-price | 257370:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/257370_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/257370_20261103",
"driver": "local"
} | 878b406b7be5f90e15c26ad7aa3fe7b94529fa2b31c71879af3a96128f066af5 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhcm0ga610cicl8c7dg8 | fsc-stock-price | 257720:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/257720_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/257720_20261103",
"driver": "local"
} | 79f7935efa0c5536b4b9727ea6e215d9a1781963247775f144233b9415be0918 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhcv0ga810ci7zhvr3i7 | fsc-stock-price | 258050:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/258050_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/258050_20261103",
"driver": "local"
} | afca03a01af1754b39bdc5780fe7fa949b5fe1a2a1ee510e55bc9c922673a3be | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |
| cmw2vjhd40gaa10cilgs3a0m7 | fsc-stock-price | 258610:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/258610_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/258610_20261103",
"driver": "local"
} | 043344239cf7cef8c67869a0b82c36a33e338d77cff2b49e7b181dfe78028682 | 2026-11-03 | day | period | 2026-11-05 10:35:54 | 2026-11-05 10:35:54 |