| cmuboaynw1lez109o34nbsw5n | fsc-securities-product | etf:376410:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_376410_20260918…{
"key": "fsc-securities-product/2026/09/etf_376410_20260918",
"driver": "local"
} | a2e51fabe560f1c564c039a5ab01f1a718ec3cb094047046f72f8e50c8fa3151 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayo71lf4109od33acxho | fsc-krx-listed | A026960:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A026960_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A026960_20260918",
"driver": "local"
} | 4197078a9dca302b93971d3d234194be7dfda0f184ee1949b0b9d92859663c87 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayoh1lfa109otboerxqo | fsc-securities-product | etf:379780:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_379780_20260918…{
"key": "fsc-securities-product/2026/09/etf_379780_20260918",
"driver": "local"
} | 84566d7210fb5fa81010f2638fedcd41d3f1da6368853add1dc3d4a748060ff7 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayor1lfg109ole2iygm4 | fsc-krx-listed | A027050:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027050_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027050_20260918",
"driver": "local"
} | fbc6d0993976c9bd8d27365886d0c3bb415da5ef32399047cf50e6e5bb8e93e2 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayp11lfn109oyt01an8p | fsc-securities-product | etf:379800:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_379800_20260918…{
"key": "fsc-securities-product/2026/09/etf_379800_20260918",
"driver": "local"
} | c73aa48e966c2edf0a25a88dd5d059e10108b3bac0c28f8bd813a727be8412ff | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypb1lfs109ot3uvw87n | fsc-krx-listed | A027410:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027410_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027410_20260918",
"driver": "local"
} | 397f20a30be47f83e98c75ddcd4beb349e19b8e62996b0859b261ef80248f0d6 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypm1lfy109oalby9wo5 | fsc-securities-product | etf:380340:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_380340_20260918…{
"key": "fsc-securities-product/2026/09/etf_380340_20260918",
"driver": "local"
} | f8b95abcc9be85b0bd8b1fb4a584ef8f4e9552c6e8e3755e902d9be8db50553e | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypw1lg4109oip2zpx97 | fsc-securities-product | etf:381170:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_381170_20260918…{
"key": "fsc-securities-product/2026/09/etf_381170_20260918",
"driver": "local"
} | a72851583dd38d964b248c52043e7e102fec12c0e10a8de65a7c259b9f4d2831 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayq61lga109otu5fxpie | fsc-securities-product | etf:381180:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_381180_20260918…{
"key": "fsc-securities-product/2026/09/etf_381180_20260918",
"driver": "local"
} | 664317d4cdb3b23a5ae1070938599bd60b1bd51f1ce8a935f68ecfcc0c544f79 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqg1lgf109o2m5tkvdq | fsc-securities-product | etf:381560:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_381560_20260918…{
"key": "fsc-securities-product/2026/09/etf_381560_20260918",
"driver": "local"
} | a212024669ae018eb834f107d731c4cea1e4aaff8cb6f99f7ce63b4d78e14321 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqq1lgl109oi644fv4z | fsc-securities-product | etf:381570:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_381570_20260918…{
"key": "fsc-securities-product/2026/09/etf_381570_20260918",
"driver": "local"
} | e03b73317ce7c9385e9f3e6ff11ca9d1cffeff471bf1405e1a173f734e6160d9 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaylz1ldv109ox5ea4dbv | fsc-stock-price | 018880:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/018880_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/018880_20260918",
"driver": "local"
} | 6c0927e6f879ed2184cd0a3f3e27e78c1d2a23f65156e42ba5e986cccb3dac21 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaym91le1109ozbn9y1h1 | fsc-stock-price | 019010:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019010_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019010_20260918",
"driver": "local"
} | cb7892c3e4cc414eef5135c9e21827cb8da001434e21e0ada1184eb7d521077b | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaymj1le6109ogu9jjv1q | fsc-stock-price | 019170:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019170_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019170_20260918",
"driver": "local"
} | 977bcf0661c74b71916d531e7f4340ff0122d573cc28ccb556827ebd15b83100 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaymt1lec109o8nlmtwau | fsc-stock-price | 019175:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019175_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019175_20260918",
"driver": "local"
} | 7b9ff453b873a462be756b32a4d03f7828930354e1db3a52ae052ceab697034b | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayn41lei109obuhq7j20 | fsc-stock-price | 019180:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019180_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019180_20260918",
"driver": "local"
} | 78d5e2e369cd59203e4408225e5b2f304fa7b424675d5965620a65154743c14a | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayne1leo109o05njdsjy | fsc-stock-price | 019210:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019210_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019210_20260918",
"driver": "local"
} | b6fe3a5cf12a83f609c422efd246b001a5ad8f046eeba63e1471757b1ad83c09 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayno1leu109obkctlw56 | fsc-stock-price | 019490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019490_20260918",
"driver": "local"
} | 55c9c84d69f3f725dd0e9b48e74f737c95d99a4a350841fa9e516d00f8ea1faf | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayny1lf0109o91yfgkhn | fsc-stock-price | 019540:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019540_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019540_20260918",
"driver": "local"
} | 8445b893eb9eb776643f60904f7b144c54572a7ea228edc56f4de3da1e81a480 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayo91lf6109o9idlktta | fsc-stock-price | 019550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019550_20260918",
"driver": "local"
} | b5cf55081a8a46c55c5dd71bf78c36f31a85f2d40939dc8373e80d1ad311b21f | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayoj1lfc109o0djwxsch | fsc-stock-price | 019570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019570_20260918",
"driver": "local"
} | 0faa115065d849d150cc5e7fca38eb6b5e8c2b25bbc8fa4b51a3588fa670f7e7 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayot1lfi109otrcvemsj | fsc-stock-price | 019660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019660_20260918",
"driver": "local"
} | aed9116e00bf847ca34f43d30e0ceeca3f4425b0f460759bdaee1a812e004c3c | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayp31lfo109ogflivren | fsc-stock-price | 019680:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019680_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019680_20260918",
"driver": "local"
} | cdf70d462c3374ad3ec050aa81c9fc09b89ce6d34799b31d0f6828f1a11bba81 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypd1lfu109ob2dium83 | fsc-stock-price | 019685:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019685_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019685_20260918",
"driver": "local"
} | 4f6f516d26fe05140e725a62abb498a4ec9f44ffb2545dfc58b10451c2d81690 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypo1lg0109oo891c4py | fsc-stock-price | 019770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019770_20260918",
"driver": "local"
} | 2748893f2de62cde3b999edef0403bb88c6bc01825a1727da0f6a4a5dc70eb04 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayq21lg7109o9cr6qlpe | fsc-krx-listed | A027710:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027710_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027710_20260918",
"driver": "local"
} | db6356e379b5eeea431278bc9c19f1c3f33abeeed3326cfc7cc8e50dd53cf3f9 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqc1lgd109o3sc7sgh3 | fsc-krx-listed | A027740:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027740_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027740_20260918",
"driver": "local"
} | 87175609bfd8d7217e4a281e5d7f69f6275b98a4982d97e2b369c85c5515ae28 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqp1lgk109optawg3h9 | fsc-krx-listed | A027830:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027830_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027830_20260918",
"driver": "local"
} | f413506c922fd63c4523553cec121d28b44fa63f98db0fdedcb9124a6d3fd3a1 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqz1lgq109oo4pojfz0 | fsc-krx-listed | A027970:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027970_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027970_20260918",
"driver": "local"
} | eb966f03d625a3792c8a91f6adb4d51d3f1f7003282fa4b876ed113c7c1d801d | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayrb1lgw109olln7un9m | fsc-securities-product | etf:385520:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_385520_20260918…{
"key": "fsc-securities-product/2026/09/etf_385520_20260918",
"driver": "local"
} | effc9a828b0c0b49f90049ad9f7e0871ca58235e5dc9f38b4e9c2a7816369634 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayrl1lh2109oal8pxxsc | fsc-krx-listed | A028080:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A028080_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A028080_20260918",
"driver": "local"
} | 2176d0d8861014b18e9415e8d4844691ffa525ac6e29aba816e99ba66cc5b71b | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayrw1lh9109oi9bbv2nj | fsc-securities-product | etf:385550:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_385550_20260918…{
"key": "fsc-securities-product/2026/09/etf_385550_20260918",
"driver": "local"
} | 7fa7f8eafbafc262f88462df6ee2b15c95d38c1cafa0439aacc4144e84541d26 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboays61lhe109oe5t76e5r | fsc-krx-listed | A028260:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A028260_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A028260_20260918",
"driver": "local"
} | 8fc608696c9b67ef3ab71c9bc87acf53637ba1510a8679f344eaef1f3cabbb9f | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaysg1lhk109ozhdjylit | fsc-securities-product | etf:385590:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_385590_20260918…{
"key": "fsc-securities-product/2026/09/etf_385590_20260918",
"driver": "local"
} | 6331641cda266975774ea91d3aab77bbcdcecd5d1f89988fd3dcffe057b1872a | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaysp1lhq109ogk929q2r | fsc-krx-listed | A028670:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A028670_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A028670_20260918",
"driver": "local"
} | 7d7834f680cc5511fb7088a91637eb7764d2d28ece469c276dd43d213bb5cdf6 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaysz1lhw109o6e0tvuxr | fsc-securities-product | etf:385710:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_385710_20260918…{
"key": "fsc-securities-product/2026/09/etf_385710_20260918",
"driver": "local"
} | f45c40cbefa72fb317eef43f9fccd92f68e756748d041fb52e9eb6f17f1a94b5 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayta1li2109ovsh76syi | fsc-krx-listed | A029480:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A029480_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A029480_20260918",
"driver": "local"
} | 9e154cdec27b3f46cc98035ed0a1683d90efa3857bc8a45bc359792ef948b9e0 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaytk1li8109o3npu7fnx | fsc-securities-product | etf:387270:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_387270_20260918…{
"key": "fsc-securities-product/2026/09/etf_387270_20260918",
"driver": "local"
} | 2cdae8b153bd989ab613a1409b3db82b24d89dd4a817687b5cb19b39b69e0db6 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaytu1lie109on6mmd8ml | fsc-krx-listed | A029780:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A029780_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A029780_20260918",
"driver": "local"
} | cd12d9f77d84776a02b243f4d6f2db6e2550b15547ee3aa82665209e59c825fa | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayor1lfh109ob21va1sc | fsc-securities-product | etf:379790:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_379790_20260918…{
"key": "fsc-securities-product/2026/09/etf_379790_20260918",
"driver": "local"
} | 8a0e7c4581236899be9de50364beb368331e251a5de61b9ab0a7c173dd416a7c | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayp11lfm109o8h4573ki | fsc-krx-listed | A027360:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027360_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027360_20260918",
"driver": "local"
} | dc0a0f864bf1d057d203fc4d6e658565f43b01e854fdc93a190e10384210e7ad | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypb1lft109od3dq48as | fsc-securities-product | etf:379810:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_379810_20260918…{
"key": "fsc-securities-product/2026/09/etf_379810_20260918",
"driver": "local"
} | 6b59e37e1bc4ba7aec0ed3fed6eccc029ff7933cde61dfbd242dd31dda782de2 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypn1lfz109oxi98nr5p | fsc-krx-listed | A027580:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A027580_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A027580_20260918",
"driver": "local"
} | a60ba66304ba1fd34217a09810947adbc3eded61f78be07c20ca3baa25d32b14 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboaypy1lg5109odpvxpxsx | fsc-stock-price | 0197V0:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/0197V0_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/0197V0_20260918",
"driver": "local"
} | 8634753262337778a2ca25d1008167f1487eb4f9198cc7ffc004a0f530e6918e | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayq81lgb109o8x466fry | fsc-stock-price | 019990:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/019990_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/019990_20260918",
"driver": "local"
} | aed7936e77289cd3b4ab0e0c2ff46515161fd44dd77fcb3363ede4da8d574b07 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqj1lgh109o5pd7y70k | fsc-stock-price | 020000:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/020000_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/020000_20260918",
"driver": "local"
} | 85f15626180889c75a27d3a92e448a59c2768bcb9ecfd0b3dd9d698fb62a523f | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayqt1lgn109ori59q024 | fsc-stock-price | 020120:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/020120_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/020120_20260918",
"driver": "local"
} | ec2bb8045783fb6b768c0d21b830d348c7d2e2c18f89f714f7172841422e1d36 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayr31lgs109of3oam0e8 | fsc-stock-price | 020150:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/020150_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/020150_20260918",
"driver": "local"
} | 6145368fb089a22389d201cceace6776d122c57f3edf69250dd0a1964aefdd73 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayrd1lgy109owwjeuzbg | fsc-stock-price | 020180:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/020180_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/020180_20260918",
"driver": "local"
} | f11c94263c384957f05bd5bbcbf1fccda85e0aa90280f9e06d467597a7db105d | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |
| cmuboayrn1lh4109ohhmluy95 | fsc-stock-price | 0203K0:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/0203K0_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/0203K0_20260918",
"driver": "local"
} | bb233546f549ea975a459ea92b0556519ee62ea10911bfb6f41c81c1b814d9b0 | 2026-09-18 | day | period | 2026-09-22 05:03:50 | 2026-09-22 05:03:50 |