| cmw4b1lwk0pmo10cihec8quio | fsc-stock-price | 208890:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/208890_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/208890_20261104",
"driver": "local"
} | 128590067b483b50cec91b9b3ce67efd0a86c8e1b5af8e07fb843ba5b615e821 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1lxe0pms10cigyp81t19 | fsc-stock-price | 209640:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/209640_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/209640_20261104",
"driver": "local"
} | cdfaee47092fa9a56c0762d2cae602adab2b020e5ae9142b28c949584c120904 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1lyb0pmw10ci2mwb4f7o | fsc-stock-price | 210120:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/210120_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/210120_20261104",
"driver": "local"
} | f0fbb0f7a59deb3da5941140ea0ee4e8c853e200dee2570c7d6d788330519fd1 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1lz70pn010cifmralrnp | fsc-stock-price | 210540:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/210540_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/210540_20261104",
"driver": "local"
} | ba50e2ba6dbe0c4e6ffeb6c33d6a65d27db7dc531c697d8cd90915b2fe6348fd | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m020pn410cignkdnvn6 | fsc-stock-price | 210980:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/210980_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/210980_20261104",
"driver": "local"
} | 9a8aa2617a9d8bd233492be72347f4a08c7c737fd5e1a1b025941a94a2234792 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m0s0pn810cir0eggeux | fsc-stock-price | 211050:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/211050_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/211050_20261104",
"driver": "local"
} | d20f13aa834e7d1df4af90045bd84213086d986c9ace94d49ccb24af0651d395 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m1l0pnc10cikzlg0mpu | fsc-stock-price | 211270:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/211270_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/211270_20261104",
"driver": "local"
} | 98bbaaa645716cf6a92808f9943ea391d2b6eed705a0a74b235e0b413261f012 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m2f0png10civaf45xur | fsc-stock-price | 212310:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/212310_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/212310_20261104",
"driver": "local"
} | 73e8358001c371bfa610b47c6e989b9bea934c723a3984b4e697435b47476216 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m3a0pnk10ci4g5n3336 | fsc-stock-price | 212560:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/212560_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/212560_20261104",
"driver": "local"
} | 69a377c1142c18ff7005f00c39341e1d4cc5c1b9f7f0fe4604b27725cf00000c | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m430pno10cip4l7qpkm | fsc-stock-price | 212710:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/212710_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/212710_20261104",
"driver": "local"
} | 4cf7e10c638ed69d4b4aa0bca28cdc10453a3dd1b2ace8f27896f0d87d6cd2e7 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m4x0pns10ci7ngyrh6n | fsc-stock-price | 213420:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/213420_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/213420_20261104",
"driver": "local"
} | 7058f25a14133c9216acd0ff2eee9ed5b8b20e8725aa7d50b8a7e59cf1f7e282 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m5w0pnw10ci5xzia69m | fsc-stock-price | 213500:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/213500_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/213500_20261104",
"driver": "local"
} | f87f6494e3606d6d743652fa20dcb3134157225dfb4ceae1a763d69a930a85ac | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m6u0po010cibwvf1x1n | fsc-stock-price | 214150:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214150_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214150_20261104",
"driver": "local"
} | 608db93fd291833454ace72c86e6a90e0d588d21b16473dbc7abc2b1ba814548 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m7t0po410ci6ihecmjh | fsc-stock-price | 214180:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214180_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214180_20261104",
"driver": "local"
} | 56b8656ec2f9e0f7afcc20c0e129193990865154f7509d60119c4c7831cbfd23 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m8p0po810cilsv0vngp | fsc-stock-price | 214260:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214260_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214260_20261104",
"driver": "local"
} | f5a3c81e03eecc535f67805948bc2dcdd4c26465bcdac3888e356895b6292c5d | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1m9s0poc10ci1e0offxk | fsc-stock-price | 214270:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214270_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214270_20261104",
"driver": "local"
} | 7a74828073a8f417d8e69db801447aafeb0102e57b43cee961ad5da6e5a01a18 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1mam0pog10cimayau1w1 | fsc-stock-price | 214320:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214320_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214320_20261104",
"driver": "local"
} | 9f37f87343167ffaf063ce5e11621e87683029c24a5ce54585a5632d602ee4e7 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1mbp0pok10cii4pst2ek | fsc-stock-price | 214330:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214330_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214330_20261104",
"driver": "local"
} | 963ef6eabdbbda417ef157bf0fb30ac69115f160e4fcf8c540e836a0623a4bb4 | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1mco0poo10ciatgl9jep | fsc-stock-price | 214370:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214370_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214370_20261104",
"driver": "local"
} | 31d7d1f991f3cdae1f438a016b1fc93e122f0c7ea6bf31db926fdbf3b7b08b5c | 2026-11-04 | day | period | 2026-11-06 10:37:40 | 2026-11-06 10:37:40 |
| cmw4b1mdn0pos10cidl6eavu9 | fsc-stock-price | 214390:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214390_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214390_20261104",
"driver": "local"
} | 5c23fc02591ea9287adc968d1813f337701cc5ce80173967d93ed0f43fc2dd3d | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1meg0pow10cip8fhfy5n | fsc-stock-price | 214420:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214420_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214420_20261104",
"driver": "local"
} | e118a91f7e5fe8c5463b4c717acedac4c8bdfc2f744f9f53bfa279f1493e14e3 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mff0pp010ci24g5hlt6 | fsc-stock-price | 214430:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214430_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214430_20261104",
"driver": "local"
} | 9de7a28d795f4919e791d44d643a4dc268c351f45d1e67bdbfc570a839d35c85 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mgj0pp410cinqrs0eod | fsc-stock-price | 214450:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214450_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214450_20261104",
"driver": "local"
} | 12ad8a158ed4d30fed73e77d2c3ff4bb91ddb7abae1e2041223cbeeeb1d03923 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mhd0pp810ciogwuhz1z | fsc-stock-price | 214610:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214610_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214610_20261104",
"driver": "local"
} | fb2a7351c50d590c5a136cb9bff0f0b9b33f8ee53327250183ff688047472602 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mie0ppc10cizuhi75vn | fsc-stock-price | 214680:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/214680_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/214680_20261104",
"driver": "local"
} | 1b22ee67cd450d5e39fecb8a5d126074cde7aff7b2feb6bc08566eb199709382 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mj70ppg10cinjed149t | fsc-stock-price | 215000:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215000_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215000_20261104",
"driver": "local"
} | 373c339f770fe4fdd0af52744464339e857e644a4c4e1e6e146ee4a8a44bbfa6 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mk30ppk10ciuc18sx8n | fsc-stock-price | 215090:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215090_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215090_20261104",
"driver": "local"
} | 3474a593740342e674e559de7121b2fbcaa6839e387a8a10a0513ed4035c087e | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1ml00ppo10cirujc2lxl | fsc-stock-price | 215100:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215100_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215100_20261104",
"driver": "local"
} | 2f7181554d0863f80a2268c17e9cca9a8a93cb5e17dc57c5e443c4fe7cb30f3d | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mlu0pps10cis1iek47t | fsc-stock-price | 215200:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215200_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215200_20261104",
"driver": "local"
} | cb9343536d73cb646e007703d6b5c5236ca6abce2ba0849d9a0c6be37125b85c | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mmo0ppw10ciuf9cjiu1 | fsc-stock-price | 215360:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215360_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215360_20261104",
"driver": "local"
} | 381a0e514a80f11ba27c87ed7e07dcf7b7634650e08fd07f4c65c1f0e78bc434 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mng0pq010cio65ikdz4 | fsc-stock-price | 215380:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215380_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215380_20261104",
"driver": "local"
} | 7d75e58b7670ce37bb9dcc30bfb0a89a27ea4afe756f778638d6d201bca8bc0e | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1moa0pq410cicb3jo6u9 | fsc-stock-price | 215480:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215480_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215480_20261104",
"driver": "local"
} | 152c6f71ce6bf00f5143d955a3bbb184c8493590cef9dcc531706cdc731953a5 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mp30pq810ci7o116rg9 | fsc-stock-price | 215570:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215570_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215570_20261104",
"driver": "local"
} | 338fe72ba2084d525bef2bab13efe28960cc97d44c861be173131df091103882 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mpw0pqc10ciqd2oubwi | fsc-stock-price | 215600:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215600_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215600_20261104",
"driver": "local"
} | 7580e4313bed688e262d10dc913feb3b30cdb470e60b0f6ce1796881fa345437 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mqo0pqg10civv5ytk10 | fsc-stock-price | 215790:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/215790_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/215790_20261104",
"driver": "local"
} | 118e918003c133a330e953931eeaa458c421e8d51e5b93be2f4238c04cbc7ea7 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mrh0pqk10ciria604hr | fsc-stock-price | 216050:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/216050_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/216050_20261104",
"driver": "local"
} | 3bb3c01935ad5f5846d76f08be1102105bab9f5a4a4e9e09d9006158d5d0957d | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1msb0pqo10ciyp1gi1it | fsc-stock-price | 216080:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/216080_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/216080_20261104",
"driver": "local"
} | 1ede99c887dd6f89a26ebff838bca3112ac3dfc9184f7ff15ed00614a2d017a1 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mt60pqs10ci4zn196q5 | fsc-stock-price | 216400:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/216400_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/216400_20261104",
"driver": "local"
} | 5367e09cdb8c598bcff5fad259654b9c769db3f703be8f930666d92d0a135490 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mtz0pqw10cirt3wwfr9 | fsc-stock-price | 217190:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217190_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217190_20261104",
"driver": "local"
} | 537031effd5bf4b1636945811695a13d3db68e51224cd4b217e755853defa010 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mus0pr010ciamp010vv | fsc-stock-price | 217270:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217270_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217270_20261104",
"driver": "local"
} | becf065c3c3a1d1f142dd3e9ac3e57a8e2970a6cb8fcf9ee201b1665cc59c2fc | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mvl0pr410cifi4jaqsb | fsc-stock-price | 217320:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217320_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217320_20261104",
"driver": "local"
} | 142bb484a63e51be7d42501668ddcf9b71404f90f262668a6289f20b32b685d2 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mwe0pr810cistumqwwh | fsc-stock-price | 217330:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217330_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217330_20261104",
"driver": "local"
} | 32bcfa390b4baaac77af59b452e0f5b2f24973781271135e6e132f10d06b7943 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mx70prc10cic9z4s6yp | fsc-stock-price | 217480:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217480_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217480_20261104",
"driver": "local"
} | 4ba74d273df9b198b3d23e5066d9eec340128712dfb8953d6a9345a360b1f2b8 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mxx0prg10cidd1wivri | fsc-stock-price | 217500:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217500_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217500_20261104",
"driver": "local"
} | b09fbf1e32568636e41501356fa888abc0b0ae4e1b109a6e5bbbec5ce0f665b8 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1myq0prk10ciwsj7t2o4 | fsc-stock-price | 217590:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217590_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217590_20261104",
"driver": "local"
} | 82327e9b32bfb8d516f9a854c4970328e3cbf20db8ef11d0fe2ffdb67fc9e22d | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1mzj0pro10ci5vawgdvh | fsc-stock-price | 217730:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217730_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217730_20261104",
"driver": "local"
} | 24bfb34f81ee1d5edf948a3c37122c96803e72fbcbc020584be4e2e436f2ac22 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1n0c0prs10ciwmbt7693 | fsc-stock-price | 217820:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217820_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217820_20261104",
"driver": "local"
} | e4393e161e200d91a4f4c18cedddb2db43d3e81cc1f8fb08828f87c13d773234 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1n150prw10cidzbygdda | fsc-stock-price | 217880:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217880_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217880_20261104",
"driver": "local"
} | 53d3f0746573431e7290105df5ef63b86e6c78b8ae82b70d3d4e3f8d4445ac38 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1n1v0ps010ciyx2tc4ta | fsc-stock-price | 217910:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217910_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217910_20261104",
"driver": "local"
} | 57b15b6938540f3141ba175c5a2f3755fce8251a2dfb721120fc1c6d9b2e05c7 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |
| cmw4b1n2q0ps410ciz7jsspag | fsc-stock-price | 217950:20261104 | FULL | — | { "key": "fsc-stock-price/2026/11/217950_20261104", "driver"…{
"key": "fsc-stock-price/2026/11/217950_20261104",
"driver": "local"
} | 5bce51d0a7c205b2347fb1b3afa5f1d23978dd82fbf445307e8fd54917748788 | 2026-11-04 | day | period | 2026-11-06 10:37:41 | 2026-11-06 10:37:41 |