| cmva8g02x14fn10b583wasoma | fsc-stock-price | 196170:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/196170_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/196170_20261014",
"driver": "local"
} | 118557db2566ad0f1e8ac773ce582f5cc90304491cdfb0eaaa55f703e10fb9af | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g03814fr10b512o4ccit | fsc-stock-price | 196300:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/196300_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/196300_20261014",
"driver": "local"
} | 0675d0adbad426c810fbfc5c68db4edc5609161748296f36a080834e4a4bab9a | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g03i14fv10b526modnhq | fsc-stock-price | 196450:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/196450_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/196450_20261014",
"driver": "local"
} | 6b0b1e0c33ff09625f61e731c63a32604e018dc9218d4498e16c7d3afb4cedd1 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g03s14fz10b50yk49jql | fsc-stock-price | 196700:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/196700_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/196700_20261014",
"driver": "local"
} | 1538109700bec8833f237f84d503195777b6767b2650c51d45bbc450bbeda2de | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g04214g310b5nwqiq76d | fsc-stock-price | 197140:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/197140_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/197140_20261014",
"driver": "local"
} | c2fad1b95d577cff923973263ab6afb3f9150d97e42a6f7deeb4378a8f016dab | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g04c14g710b55udxlnm7 | fsc-stock-price | 198080:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/198080_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/198080_20261014",
"driver": "local"
} | 4a8833f59e0ceed8dc123db84a87a8c28fbb23c5675d945f65821489ae1b1609 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g04m14gb10b5hszvs26f | fsc-stock-price | 198440:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/198440_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/198440_20261014",
"driver": "local"
} | 06563868d42134c159b58ec6bf529a4b9edb8721ec2fe3eae3488b6a155df117 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g04w14gf10b57nhhid0l | fsc-stock-price | 198940:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/198940_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/198940_20261014",
"driver": "local"
} | 676105b50d71e46728ecd2628e75929814b5afffd5903b23118d3c82e203ba0a | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g05614gj10b5u2abndis | fsc-stock-price | 199150:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199150_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199150_20261014",
"driver": "local"
} | b2ad9f907b500ae7173888a8ec68ae8fc079db21c864e5e89c769d28d9c32b66 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g05g14gn10b59x41kki3 | fsc-stock-price | 199290:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199290_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199290_20261014",
"driver": "local"
} | 3e1d28aab18c323f4c9783a5fcb4231d23cb85c00586018fc92c74903f57cbd1 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g05q14gr10b5k1gqqtni | fsc-stock-price | 199430:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199430_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199430_20261014",
"driver": "local"
} | de3365d503e1f3f563b0e5764d70def562dac161e2929e811708cae114d6b04c | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g06014gv10b5h4idayl2 | fsc-stock-price | 199480:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199480_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199480_20261014",
"driver": "local"
} | 1dace364e179f31e5c687064159fa65c60c1d1a78697f9ac22fc3245a148255c | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g06a14gz10b5k2sy6y7g | fsc-stock-price | 199550:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199550_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199550_20261014",
"driver": "local"
} | ddf6d89bb373aa612810868c3433614098404053260aeca1e686e1af20080fac | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g06l14h310b5imdtcnoi | fsc-stock-price | 199730:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199730_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199730_20261014",
"driver": "local"
} | b50e0c021b20908f04a42db0e0998895cca9c74243ff039d5df75a6cc0afa630 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g06v14h710b5zzaf3q18 | fsc-stock-price | 199800:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199800_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199800_20261014",
"driver": "local"
} | f99ed317aa0be1a634b2e4521e005b5dfe81267fd6922d906fe88b88593161b5 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07514hb10b5zmnmx9hj | fsc-stock-price | 199820:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/199820_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/199820_20261014",
"driver": "local"
} | c9765adee8503fb74e50623f21e549e00bd7eeb167128900e339a7e1e008612d | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07f14hf10b5mssonqu7 | fsc-stock-price | 200130:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/200130_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/200130_20261014",
"driver": "local"
} | a37008edd5fd57445c3bd8cd479982e98362c4324a6450d0b7d14fd7b5717f0b | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07p14hj10b5msgu5v22 | fsc-stock-price | 200230:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/200230_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/200230_20261014",
"driver": "local"
} | d5667cec2ac4ed6e8692aeb646dd761ccdeaf816d8b8c4abcc8b315f070549ab | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07z14hn10b50gg0beny | fsc-stock-price | 200350:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/200350_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/200350_20261014",
"driver": "local"
} | 963fca799ab51e8c4c42bbc9a8415c5275c845fd3b64d86d230f6abc8c0995e0 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g08914hr10b58mka7e8s | fsc-stock-price | 200470:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/200470_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/200470_20261014",
"driver": "local"
} | 4d650dcae3f0f00d039cdc0fa92b455942dead09eb25abf2972149617d2ac53f | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g08k14hv10b5154iwq8c | fsc-stock-price | 200580:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/200580_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/200580_20261014",
"driver": "local"
} | 6966fca5bb9891f306942f3c3b77e322fac0baa395c19210c952529dfc4af11e | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g08u14hz10b5y8qu2luk | fsc-stock-price | 200670:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/200670_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/200670_20261014",
"driver": "local"
} | 35894f1a7ebf5e546d3b1fcd64d3872f80bb6dbce93ab8c771e6bce82e90176a | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g06j14h210b5duro9wa3 | fsc-krx-listed | A229000:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A229000_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A229000_20261014",
"driver": "local"
} | f63eba7a8106bfd4e916ed9954705137529fa96bdaec05130610ea905641864b | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g06t14h610b52h7uxbyy | fsc-krx-listed | A229500:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A229500_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A229500_20261014",
"driver": "local"
} | ab2d70c319ebdb43c613926dd04d484cd7a2b2d9d83c8125b982200c276aa957 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07214ha10b5pua2gzol | fsc-krx-listed | A229640:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A229640_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A229640_20261014",
"driver": "local"
} | 01017b7cfbfa31024ec671ddaaeb7ee1e01bc9afc789386030e3027f7b1dd334 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07d14he10b5lpnhyce9 | fsc-krx-listed | A230240:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A230240_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A230240_20261014",
"driver": "local"
} | 57426ca2ae361904155d56bde20c7267440ded449eda5ebd471a0dfaf510671e | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07m14hi10b5q8ypu0rh | fsc-krx-listed | A232140:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A232140_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A232140_20261014",
"driver": "local"
} | 3bf6c6a609a60f4843c1d768697644cc5f4b0ec8abff39a7e740dc6ed0ad14ae | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g07x14hm10b5dvk3qjay | fsc-krx-listed | A232530:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A232530_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A232530_20261014",
"driver": "local"
} | 12e6359d555fd0c644c2ff56d1090281a1017468f6bb0511f1dabee87a288d84 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8g08714hq10b5ovjqb1f4 | fsc-krx-listed | A232680:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A232680_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A232680_20261014",
"driver": "local"
} | 12c7c75f233483012f2738a34e8b7908e6e71c56772a7073717a3b46f9e0a8b0 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g08h14hu10b5kkc0a5rx | fsc-krx-listed | A232830:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A232830_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A232830_20261014",
"driver": "local"
} | c684f56424a072a14c28d779a94296edd8ce5000ad183eef043eb5d125f99f94 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g08r14hy10b57vz0i3l9 | fsc-krx-listed | A233250:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A233250_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A233250_20261014",
"driver": "local"
} | d7ff11f2126569def7cbab802ce2aff5f9e9dfa0e8e004709e34b9c1f2964109 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g09214i210b5iyj6uxj5 | fsc-krx-listed | A233990:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A233990_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A233990_20261014",
"driver": "local"
} | 800fe4b6a361425e4398b8cf8bd44a993d9c20a19f5e77c8a1bfbc19d360342b | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g09c14i610b584i7oms2 | fsc-krx-listed | A234030:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234030_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234030_20261014",
"driver": "local"
} | 5e8b9c06946740bee3a15520627f0f1d575575f1478c7f5aab39c48573cd7516 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g09m14ia10b5dgzpjbjp | fsc-krx-listed | A234070:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234070_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234070_20261014",
"driver": "local"
} | 71e3ef57e6efdc4c01f4a23dfa15364d99012bae9384ba69794aa95a32e2e50e | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g09v14ie10b5uj4jxxvx | fsc-krx-listed | A234080:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234080_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234080_20261014",
"driver": "local"
} | a0fdba8775561ad1fe880b67691bd903433e48e52e5c4dcfa9374dfdc35395a0 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0a614ii10b5qecc39mr | fsc-krx-listed | A234100:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234100_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234100_20261014",
"driver": "local"
} | 4a7e67d2e79d5f706903682232eb6952aea8850db44684c57c66ec51176c4da7 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0ag14im10b5m5mapxgr | fsc-krx-listed | A234300:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234300_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234300_20261014",
"driver": "local"
} | 337c71373ce23aeaa790e90989705295db1da8dc8d8eddfb6464dcc7d4c9d43e | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0aq14iq10b542lmwkfu | fsc-krx-listed | A234340:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234340_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234340_20261014",
"driver": "local"
} | 3fd1611d85766a26a6c5dc8aabec9895838ceb6ba62777308a284b7dae8b756f | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0b014iu10b5s2gboupa | fsc-krx-listed | A234690:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234690_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234690_20261014",
"driver": "local"
} | 0357a9c16811a8cc268b3d586f1f9d1bcb37e5dc3415587b88f215c5bf631b05 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0ba14iy10b5l0yvhmu6 | fsc-krx-listed | A234920:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A234920_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A234920_20261014",
"driver": "local"
} | 18bfe37b93aec83ce95914d4ced414213296cb7a7d0278141d23f304922d7e90 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0bk14j210b5t7c7ywng | fsc-krx-listed | A235980:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A235980_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A235980_20261014",
"driver": "local"
} | cb10dad56bacc66deebbccd3e6fb9f1298cd9a36eecb3b3342e2fe95a3a993ad | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0bu14j610b5k5sjy8oy | fsc-krx-listed | A236030:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A236030_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A236030_20261014",
"driver": "local"
} | 9e00bf20e6cf290e69a22d16d0aad699205bdfe1d60bcf57bf39c790fdb61e81 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0c414ja10b5rdshfn4b | fsc-krx-listed | A236200:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A236200_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A236200_20261014",
"driver": "local"
} | 0392fd976d25ea862c5c35d360e7ba610934b113e5324c305638431b61cf28b2 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0ce14je10b5dld509ze | fsc-krx-listed | A236340:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A236340_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A236340_20261014",
"driver": "local"
} | 79cbc578c53bd09b65ed50111e401ef84e8c5710d6cbcbf1da7b9e7af3c05306 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0co14ji10b508yzau7j | fsc-krx-listed | A236810:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A236810_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A236810_20261014",
"driver": "local"
} | 92f2e646019332c476abcf273dfbf7c4a8a9de70e3ede86a9fde30286aca64d1 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0cy14jm10b5401w3430 | fsc-krx-listed | A237690:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A237690_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A237690_20261014",
"driver": "local"
} | b82b8768fff38d5cd30c62889ae40cae6b36c6884b88a466fe6935a4c85a026b | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0d714jq10b5fkq62008 | fsc-krx-listed | A237750:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A237750_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A237750_20261014",
"driver": "local"
} | 40355f49a1859cc8638c1ea3d151d39a828e2e56347e64fd6119f58bfdf78d04 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0dh14ju10b5e1jvlnbv | fsc-krx-listed | A237820:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A237820_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A237820_20261014",
"driver": "local"
} | fd68d23ab164f309b0cd0e7c32f608fbfaef1fb8de90e18631a8a253c7785bbe | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0ds14jy10b5a75e7may | fsc-krx-listed | A237880:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A237880_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A237880_20261014",
"driver": "local"
} | cc3533fafe0ab6d6de090a2c2d0e2d5d4ab427df445a05f3bf38a0ae0d204c09 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |
| cmva8g0e214k210b5f1z93j7h | fsc-krx-listed | A238090:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A238090_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A238090_20261014",
"driver": "local"
} | de544966cb702a79a3cd4204602d132fc91a0a882da4e497f4da838fbc8e4c35 | 2026-10-14 | day | period | 2026-10-16 09:31:48 | 2026-10-16 09:31:48 |