| cmva8fqgd109k10b5gy74f7pi | fsc-stock-price | 025540:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025540_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025540_20261014",
"driver": "local"
} | b54aca41b20cb55dca9d1b987fd8a228c7119767a600310c06bca2243ac21a39 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqg3109f10b5y5y19evj | fsc-stock-price | 025530:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025530_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025530_20261014",
"driver": "local"
} | 05c8cb952e8e9fc74666d6c604f1f84423964d04d2ce8212f41368fef5023c4b | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqfs109910b54q6p11er | fsc-stock-price | 025440:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025440_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025440_20261014",
"driver": "local"
} | 72f65d1b90fe7e829e86caee603765ff04f3cd68d61834e3e39f0b7d25aa5c73 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqfi109410b5aaut7vqa | fsc-stock-price | 025320:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025320_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025320_20261014",
"driver": "local"
} | 3ed143bc096f2edcea04beb396be2809559b3da4e96a289b0adefde40d7536a9 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqf8108y10b5jvra86mk | fsc-stock-price | 025000:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025000_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025000_20261014",
"driver": "local"
} | 435a66a98e93fa5a30cdf73b8b1a23bd5af3bd4fd383ddc0e990a76441b2eeff | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqex108s10b58iwrihpg | fsc-stock-price | 024950:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024950_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024950_20261014",
"driver": "local"
} | f2f3243e31020966d8411d43e7f5a46033def7f4c6ef01a63b0bc14d18a66a3a | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqeo108m10b5gjww5k0w | fsc-stock-price | 024940:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024940_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024940_20261014",
"driver": "local"
} | 225a16d3a1e0f83ba4a1ddbf93e4ae54136bbd617cf153797ef2b93d002b2422 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqeb108h10b5un2b09ll | fsc-securities-product | etf:418670:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_418670_20261014…{
"key": "fsc-securities-product/2026/10/etf_418670_20261014",
"driver": "local"
} | d9be9ab112b8ee62d592538c139b98081c1433c9ffed87604e9ae0793657e8a6 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqe1108c10b5xswyfax5 | fsc-securities-product | etf:418660:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_418660_20261014…{
"key": "fsc-securities-product/2026/10/etf_418660_20261014",
"driver": "local"
} | 27ac852da789e17cf03180f73dd50a5e811895a73aec6f70554749e49d32a2cd | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqdq108710b5vmvb98tc | fsc-krx-listed | A035150:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035150_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035150_20261014",
"driver": "local"
} | 42c639f92d6bf9a46caf4bf41e67b8ea2ff919890ec22f214605e5d7eeb26931 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqdf108110b53k67i4eq | fsc-securities-product | etf:417450:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_417450_20261014…{
"key": "fsc-securities-product/2026/10/etf_417450_20261014",
"driver": "local"
} | 5ae5813d68e17dc01f9567b900a15723fbfb9531f845be2f68bd8e2cc6c2d4b0 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqd6107w10b5yi1fo079 | fsc-securities-product | etf:416090:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_416090_20261014…{
"key": "fsc-securities-product/2026/10/etf_416090_20261014",
"driver": "local"
} | 8eaa136c8934b3e3b2b9b6baec5d6014a263336904df67fd1656c815fc136ff2 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqcw107p10b5f6z1a58s | fsc-stock-price | 024850:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024850_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024850_20261014",
"driver": "local"
} | 4366d8ed19b287acec88f444d9870cad203900be9a6393ba757ebdf6a835e73b | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqcl107k10b5bb1hjh44 | fsc-securities-product | etf:415760:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_415760_20261014…{
"key": "fsc-securities-product/2026/10/etf_415760_20261014",
"driver": "local"
} | fea9045d070c8e0807365491fc9810f63c14dd3c4300f8890fcafb6ff9038f51 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqcb107e10b5lr9f5fqo | fsc-securities-product | etf:415340:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_415340_20261014…{
"key": "fsc-securities-product/2026/10/etf_415340_20261014",
"driver": "local"
} | c0e21613613444cdd1984138ee6edc1f4bb3e69064eab1d0af56130f010b6397 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqiq10au10b5i7mdrbz9 | fsc-krx-listed | A036010:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A036010_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A036010_20261014",
"driver": "local"
} | 024ce80fddfcf099f60a048c558cab4e5069f518b28db9f058ed1df0caba192c | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqif10ap10b53qn4sdl4 | fsc-stock-price | 025860:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025860_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025860_20261014",
"driver": "local"
} | de3e338cfbc641dfc74fe65a81fc8fec0e08f70b2e2cef961eee019c1ee3eb47 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqi510aj10b5k712y236 | fsc-stock-price | 025820:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025820_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025820_20261014",
"driver": "local"
} | b0c60349779aa40f71ee76645758954be0f07503fb5e4afa6676c4aac62f0405 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqhu10ae10b5cx7i2tvl | fsc-stock-price | 025770:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025770_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025770_20261014",
"driver": "local"
} | 34dc1ab9c3f1c5de3cc0c7f3ef2ac550bd1f9d2ecc9805759a33c71d820d67f2 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqhi10a710b5yfami874 | fsc-stock-price | 025750:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025750_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025750_20261014",
"driver": "local"
} | 61afa24c1b9f0f626e9908b15d47959cb4426850c3b5da0e38c02fd7c0b47c04 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqh810a210b588qfbfd4 | fsc-stock-price | 025620:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/025620_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/025620_20261014",
"driver": "local"
} | cbed95edfa655423fddccc8aa9ecb10870cc9aafcc490ae16d6e27599266b81d | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqgv109u10b54cad0x2c | fsc-securities-product | etf:423170:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_423170_20261014…{
"key": "fsc-securities-product/2026/10/etf_423170_20261014",
"driver": "local"
} | 091216f5d31c7b196a2b6c27e1d4c75677204bed1d834aa4fb2e422e6243fc0b | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqgl109p10b5h0zzzj5e | fsc-krx-listed | A035620:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035620_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035620_20261014",
"driver": "local"
} | 95f082317c2286625ff65ff6dd04a757ecdec9810b472df4d1ae436cf4147112 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqga109j10b5fqbjdni4 | fsc-securities-product | etf:422420:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_422420_20261014…{
"key": "fsc-securities-product/2026/10/etf_422420_20261014",
"driver": "local"
} | 8db4d04732bc0a1ee0e81098b8a6f348bdf5f99a6cd18f6cad58996e0536dbb6 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqfx109c10b509su40ka | fsc-krx-listed | A035600:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035600_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035600_20261014",
"driver": "local"
} | d5a4dc01a64b95a380a0457b159787019f9dfeea05284ef78a5f03d3f01317c8 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqfk109510b5qmwp0pce | fsc-krx-listed | A035510:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035510_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035510_20261014",
"driver": "local"
} | befbf36d982ada79695964a2e9b958d5ad29909ca532eebb40c8dc1f9c513898 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqfa109010b5ggadctxn | fsc-krx-listed | A035460:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035460_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035460_20261014",
"driver": "local"
} | ba069031f2aeb600ac95c16f6af839ac774a039f5509ed6e782b97d8a14e8975 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqez108u10b51fudk1ks | fsc-securities-product | etf:419430:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_419430_20261014…{
"key": "fsc-securities-product/2026/10/etf_419430_20261014",
"driver": "local"
} | 199ba686e2e966bcc8d6a6a7421cef558d9ad4749d9003f74eda81280ce998dc | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqeo108n10b5e7tzx7yz | fsc-krx-listed | A035290:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035290_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035290_20261014",
"driver": "local"
} | 00e5b7224cb7dd33a3bb6045e8bce58fec78c36ca4d722d757520e55ef64fba2 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqed108i10b50657ckow | fsc-krx-listed | A035250:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035250_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035250_20261014",
"driver": "local"
} | 7c95d1ca0e9fdf1c33fd4fddd812488798449feaf375a64883d298c0e7961562 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqe1108b10b54c6o2iw2 | fsc-krx-listed | A035200:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035200_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035200_20261014",
"driver": "local"
} | 53a80a3709d738990f20959b5e684eac2accd9564afd84c08143e491773e5367 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqdq108610b5654az9c6 | fsc-securities-product | etf:417630:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_417630_20261014…{
"key": "fsc-securities-product/2026/10/etf_417630_20261014",
"driver": "local"
} | 592854b640472770ebcafd473f09379db01f7021795567038f428f11e3c6db8b | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqde108010b5n62lqi41 | fsc-krx-listed | A035080:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035080_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035080_20261014",
"driver": "local"
} | d018f3ae716d76bcf1b13f0a4ed6caf72521f034b5b77abe7aca3d4ad5224701 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqd4107u10b57fy36l69 | fsc-krx-listed | A035000:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A035000_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A035000_20261014",
"driver": "local"
} | d2e39fd82e3f1f87459ecd064c4c8c74c2b93e07370a9e11af6f7f1a94b94fec | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqct107o10b5mm70pqt4 | fsc-krx-listed | A034950:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034950_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034950_20261014",
"driver": "local"
} | 4cb2d8b4c2398b3d282d3a463690b2b6a84ae0d5096637a5b73a8d2b445b58b7 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqck107j10b53mf9qoia | fsc-krx-listed | A034940:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034940_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034940_20261014",
"driver": "local"
} | c69bcae88437cbcad36f73bf4232f9e22528a46b0c429cbd24cfb3e4a9cb3836 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqc9107d10b5w21567cz | fsc-stock-price | 024830:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024830_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024830_20261014",
"driver": "local"
} | ed1a70a039da4546ca02de80e16fcc2eca6ae54629754fe2deeb7b89c1e3c535 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqbz107710b59ppp4s5f | fsc-krx-listed | A034810:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034810_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034810_20261014",
"driver": "local"
} | c76db5d67633dc04a6fe89a9b483e2826ebfafe546517b2ed591abe6e6b8f839 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqbo107110b5dd4p2bat | fsc-stock-price | 024740:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024740_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024740_20261014",
"driver": "local"
} | 5ee9f7b69a8c3245441e4a731e517e4075f925a9a4c22348f15867de3820ecf7 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqbe106v10b51o4mcfn2 | fsc-stock-price | 024720:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024720_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024720_20261014",
"driver": "local"
} | 154f9cd186fa68d886f51a2717d612fbe468ade990f37ad635a29a7fc9392481 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqb4106q10b54q1uuime | fsc-stock-price | 024120:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024120_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024120_20261014",
"driver": "local"
} | 146299f0ebdd9529b3eb6bb1accb987eb2811a8b3c547faf5ea9764f71e55631 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqar106j10b57cofhi75 | fsc-securities-product | etf:412770:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_412770_20261014…{
"key": "fsc-securities-product/2026/10/etf_412770_20261014",
"driver": "local"
} | e180771047ccb11566e8805133144cd9526d277b318d5ead2aa9d93126cb4b1b | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqah106f10b58tikps9n | fsc-securities-product | etf:412570:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_412570_20261014…{
"key": "fsc-securities-product/2026/10/etf_412570_20261014",
"driver": "local"
} | 412d763c1d58f7fd4ba5857df02915493df6bbb570bdf730a10fe64446c6b6ab | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqcw107q10b53rerfsmu | fsc-securities-product | etf:415920:20261014 | FULL | — | { "key": "fsc-securities-product/2026/10/etf_415920_20261014…{
"key": "fsc-securities-product/2026/10/etf_415920_20261014",
"driver": "local"
} | a5a65b90cbb21abca8849a773945c89bff03611e984905a4904754e0f2b69df7 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqcj107i10b530bc3dr1 | fsc-stock-price | 024840:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024840_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024840_20261014",
"driver": "local"
} | b6b7ba52aefab536784a133ab244629e42b46ec0d71c938c5d689b80375808a8 | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqc9107c10b5249u1k2t | fsc-krx-listed | A034830:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034830_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034830_20261014",
"driver": "local"
} | c3ba57fafec4db418a266bf7718810beaaba2d9b2182b7369126e9db9c5b650f | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqbz107610b5jyfo18ct | fsc-stock-price | 024800:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/024800_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/024800_20261014",
"driver": "local"
} | 108227bb117e856dbd57525864bfd9b88e83d08b7a39a33467bddac990aeb84f | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqbn107010b5udvmaxnr | fsc-krx-listed | A034730:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034730_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034730_20261014",
"driver": "local"
} | b7ba8a35dd8b61e7302ab66477bf8e77ee140b74ecc51cff5b3100878e06d11c | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqbc106u10b5p9itetoi | fsc-krx-listed | A034590:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034590_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034590_20261014",
"driver": "local"
} | a4010da9e3c2cba8d2fa63066bf214d745088d7e33546d4d11da010d6d58873d | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |
| cmva8fqb1106o10b59sjvy11m | fsc-krx-listed | A034310:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A034310_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A034310_20261014",
"driver": "local"
} | 371e3587393f592d1038c09a8c4ab975b5cbd6dea027dd32204ada7b9725437c | 2026-10-14 | day | period | 2026-10-16 09:31:35 | 2026-10-16 09:31:35 |