| cmu7dzlw41bjq109oapc1uvsj | fsc-securities-product | etf:450910:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_450910_20260917…{
"key": "fsc-securities-product/2026/09/etf_450910_20260917",
"driver": "local"
} | c4ccbbb879a53db10ec003341be641ad95b725b3f54e853f06e0820ce07a18c1 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlwm1bjw109o6nh0g97h | fsc-krx-listed | A042040:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A042040_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A042040_20260917",
"driver": "local"
} | 1b8edf946852982587f5aed2df5c9afea62fc5550103f1cf6c95c4f430dd03c8 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlx61bk3109osgs8ym18 | fsc-securities-product | etf:451060:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_451060_20260917…{
"key": "fsc-securities-product/2026/09/etf_451060_20260917",
"driver": "local"
} | 1e0d2a697c05c861a7542ef76c435288faac64de6161c434187693197ccf5a14 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlxp1bk9109olitcgiiz | fsc-krx-listed | A042370:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A042370_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A042370_20260917",
"driver": "local"
} | d244e64a8819bb2e2cca9dccad4c9516bf77f58ebcf788e12377c6f82c6c6ca8 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlya1bke109op5uibrth | fsc-securities-product | etf:451530:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_451530_20260917…{
"key": "fsc-securities-product/2026/09/etf_451530_20260917",
"driver": "local"
} | f51214cacfeb509840c270765adee4098df88166a24bbcd594ec80b9dfcbd40d | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlyu1bkl109o0brkovv1 | fsc-krx-listed | A042500:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A042500_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A042500_20260917",
"driver": "local"
} | 2562e654e687e11584bcbda29602b90c7cdbf03f8bdc34f82eefbe4f9fac7e86 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlzb1bkq109ow5a540rj | fsc-securities-product | etf:451600:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_451600_20260917…{
"key": "fsc-securities-product/2026/09/etf_451600_20260917",
"driver": "local"
} | f68541f0e6ba65a98d4129cc5a3003c0135a16f8363679e6bcebdec71b7d141a | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlzv1bkx109ojlh9glt4 | fsc-krx-listed | A042520:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A042520_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A042520_20260917",
"driver": "local"
} | 0d82342f38f1b714b838ce42be92529fcaef41680c3310f4d878c0cacfa4aa0e | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm0f1bl2109ohuu1hkl4 | fsc-securities-product | etf:452250:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_452250_20260917…{
"key": "fsc-securities-product/2026/09/etf_452250_20260917",
"driver": "local"
} | 5505073ce63c30cf4fc9ec9f3b54b739c8488ef041ef50538762a087b1ff1851 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm111bl9109one1z69fn | fsc-krx-listed | A042660:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A042660_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A042660_20260917",
"driver": "local"
} | 6f0404552107dcdf1be620029c4930dc8bb294ec7e8b0ece37609de75e9bce98 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm1m1ble109orkv3ipks | fsc-securities-product | etf:453010:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_453010_20260917…{
"key": "fsc-securities-product/2026/09/etf_453010_20260917",
"driver": "local"
} | 1be9ab106d7fcc282b5a0fb812c5fa86cb1bce39ca837065369b6746b4d02288 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm261bll109o32wctcyy | fsc-krx-listed | A042940:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A042940_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A042940_20260917",
"driver": "local"
} | 5ddbb700dbeeb323b2ff668f31fd3db1396fc7140758b6cb41772802d0fb5b99 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm2p1blq109ozjcjloiy | fsc-securities-product | etf:453080:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_453080_20260917…{
"key": "fsc-securities-product/2026/09/etf_453080_20260917",
"driver": "local"
} | a543437c2a6492efcff02332f9d74040c6e3eaa7b7cc3e120e28d584692da0a2 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzlv91bjg109oa6wimhax | fsc-stock-price | 036000:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036000_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036000_20260917",
"driver": "local"
} | d1ed90111648057f1d909a886a936365399f3350ce1663f64228e1555a0aae68 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlvs1bjm109onvmuim1b | fsc-stock-price | 036010:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036010_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036010_20260917",
"driver": "local"
} | f53d392eb22bb60f7b8ccadcc62c032c5406aa8d2e2638872047e0b086e8c7bd | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlw81bjs109opta92e3t | fsc-stock-price | 036030:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036030_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036030_20260917",
"driver": "local"
} | 0e104350caf77a77e969af01989eec9cd6c6ef773da9f3aa26e37df6a6310a17 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlwq1bjy109ov84or1pp | fsc-stock-price | 036090:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036090_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036090_20260917",
"driver": "local"
} | 5d5d6d9337cdfb2f36318a1c5f003c16b930beab79dea9e58b1fc7277de610a5 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlxa1bk4109oakksksny | fsc-stock-price | 036120:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036120_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036120_20260917",
"driver": "local"
} | f283770c2d1fa1aa7f65bbd45f5bc0b4322313d585b3df1a2c4674ea85a217bd | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlxu1bka109ob7eadhex | fsc-stock-price | 036170:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036170_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036170_20260917",
"driver": "local"
} | 37ea9b392e477cd1a58f6bbe744a8ae2b1eb6b08bc481b24c6a5a8e07aaa5e54 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlye1bkg109o2gbx08sx | fsc-stock-price | 036190:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036190_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036190_20260917",
"driver": "local"
} | c68f7fd4ceebaf39435b5054143cd76b20c6bbd79558c0a4c3355d1dfdcb7425 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlyy1bkm109oaycmmtmh | fsc-stock-price | 036200:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036200_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036200_20260917",
"driver": "local"
} | 3c1c6b88f55fcb0ac66ea1414eddea4f67682663924883b0b5fcce4988d17ac5 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzlzf1bks109ose2nxnb9 | fsc-stock-price | 036220:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036220_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036220_20260917",
"driver": "local"
} | d84c2d5cd172261093ac556432f263d1a1d1d6cb6aebfbab953f6d2d1ed69afe | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm001bky109o3j69mors | fsc-stock-price | 036420:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036420_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036420_20260917",
"driver": "local"
} | 292bc07ed8393b3062a69bbaafe6de35fa451bce1c960e9079c64f8453905f4e | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm0j1bl4109o7zy6f7mf | fsc-stock-price | 036460:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036460_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036460_20260917",
"driver": "local"
} | a3b4df055ff6114bea3059b45626ef0a8ebfefcdbfb1a98f3e9e03cfb854baba | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm151bla109op9t03tl8 | fsc-stock-price | 036480:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036480_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036480_20260917",
"driver": "local"
} | f37f9ce6bc6eea2dd4c732fe418513c969ef1a412be298550f17ae660efc92f6 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm1r1blg109o0fhkqhuj | fsc-stock-price | 036530:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036530_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036530_20260917",
"driver": "local"
} | e4eb3a54560ff1282eb47a4d87868a3f342dac17818e24ce99e0927216e3da8f | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm2a1blm109oeim4gd5p | fsc-stock-price | 036540:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036540_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036540_20260917",
"driver": "local"
} | d05d31c44df375a15481a77f1c716e988ad06a86209b7b556e0220b7fdf4dc37 | 2026-09-17 | day | period | 2026-09-19 05:03:59 | 2026-09-19 05:03:59 |
| cmu7dzm2u1bls109onei0w3xf | fsc-stock-price | 036560:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036560_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036560_20260917",
"driver": "local"
} | 6ada0b5fb1e69a6e34527f1369b42b685859e5ee082a25feb1a01cf629abd78e | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm3e1bly109oxe7jq811 | fsc-stock-price | 036570:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036570_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036570_20260917",
"driver": "local"
} | f93c2484b91854b80719caa05617a2532fb92b5ad9a402723e0fbe98123b892f | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm3x1bm4109op0lggvqp | fsc-stock-price | 036580:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036580_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036580_20260917",
"driver": "local"
} | 56e912a64511d8c3716c069f0038e1354aae7f2824c53c08040c8c36b40c749f | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm4h1bma109oqrvziqfi | fsc-stock-price | 036620:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036620_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036620_20260917",
"driver": "local"
} | a35abf84d05805f484ec9e5e73caee2a640f4369886c7e76a58bf33c517bbe81 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm4y1bmg109o3jgm0879 | fsc-stock-price | 036630:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036630_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036630_20260917",
"driver": "local"
} | d2ab441a0696b01bb41b4d2478d4d6be417876897fb921e8369145d5693c4737 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm5j1bmm109ourkvtkyd | fsc-stock-price | 036640:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036640_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036640_20260917",
"driver": "local"
} | 83a2ca23d12fa136e3ed08d2b5d6ebe0d6fb57c3d857d632c6a29a1e0f6f55a4 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm621bms109o5lt4h609 | fsc-stock-price | 036670:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036670_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036670_20260917",
"driver": "local"
} | 27fc12b9a0c4888e642456082a573e0489e976069b57842dc205464cd86fe2dc | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm6m1bmy109o859h35b8 | fsc-stock-price | 036690:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036690_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036690_20260917",
"driver": "local"
} | 814a502b6e4f2233da1bf809466916544caa0598f6af015d82d84821e8f7d579 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm771bn4109os7sxx0z5 | fsc-stock-price | 036710:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036710_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036710_20260917",
"driver": "local"
} | 1d6e16c6c8cae44274857bb821dc07e258a260d782739b7e9b1c5f0d1bb191b0 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm7q1bna109og4eq65q5 | fsc-stock-price | 036800:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036800_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036800_20260917",
"driver": "local"
} | fae7306bd37efd584e5b1b7ecf0b7186fec3030f40de1035924ffd81f618ce1e | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm881bng109o6vtq87k5 | fsc-stock-price | 036810:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036810_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036810_20260917",
"driver": "local"
} | 64944a499ce71f6a5363ae2b1668baad0098e58c2d959627e762bcf0ac747c60 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm8r1bnm109ok5jfdqh8 | fsc-securities-product | etf:454180:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_454180_20260917…{
"key": "fsc-securities-product/2026/09/etf_454180_20260917",
"driver": "local"
} | 8fbee62212e307585005137b817f3bfffd41d819a8917582958620b0587779f0 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm9c1bnr109ok72rtacc | fsc-stock-price | 036890:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/036890_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/036890_20260917",
"driver": "local"
} | 07960c66a24c03550f59ad1673c06604ead5c851fff25fbfc216d4baef52164e | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzm9u1bny109o4v6t54uh | fsc-securities-product | etf:454780:20260917 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_454780_20260917…{
"key": "fsc-securities-product/2026/09/etf_454780_20260917",
"driver": "local"
} | 7937b3a44548dbada4204395e38ed3f811b11b0a1d618c0da1b3891597e6f6d4 | 2026-09-17 | day | period | 2026-09-19 05:04:00 | 2026-09-19 05:04:00 |
| cmu7dzo8d1c8h109o1cy5dr67 | fsc-stock-price | 047050:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047050_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047050_20260917",
"driver": "local"
} | b8f4632adea33c19d99b988d0c3aaff1277b11949840bb6f23e5c911730a033f | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzo8w1c8n109o24qa64yu | fsc-stock-price | 047080:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047080_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047080_20260917",
"driver": "local"
} | 1ca77d0ea49bb5069cca1eb91c88410546926831b1c45acf829be05262d8d400 | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzo9f1c8t109ob61pot7n | fsc-stock-price | 047310:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047310_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047310_20260917",
"driver": "local"
} | b71b50ae8406251e2afc28873898e5eca8b937b7527d8faf0760bbac92f624bb | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzo9z1c8z109osot90fvy | fsc-stock-price | 047400:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047400_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047400_20260917",
"driver": "local"
} | 3965299f2db7a07bc493ac502630ed861eb447f3754e1963f5a16addc09cfc0a | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzoaj1c95109oj791pf63 | fsc-stock-price | 047560:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047560_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047560_20260917",
"driver": "local"
} | e68cf4976b6ea5a03c66ff89861bb3bc702115bdd87d82a691c26e50a9859dab | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzob21c9b109ovl23ufw2 | fsc-stock-price | 047770:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047770_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047770_20260917",
"driver": "local"
} | a48a5ad6e377649246e213a4851f774ac181620670067e5bf5ecc2aff5a6d59a | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzobn1c9h109oqerbzabc | fsc-stock-price | 047810:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047810_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047810_20260917",
"driver": "local"
} | 8260a459f759f63ae0502b257899ee9963e0368faf336f7e64b20d035fb82744 | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzoc71c9n109oii1v29zb | fsc-stock-price | 047820:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047820_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047820_20260917",
"driver": "local"
} | b197604ac4e9c1e2df3ffd9a77ca6f4e96c17a8e973e448e33906e8c50e01149 | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |
| cmu7dzoct1c9t109o9w6zfwks | fsc-stock-price | 047920:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/047920_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/047920_20260917",
"driver": "local"
} | 0adfeb656982638e277f26cf7b8c235bfc6a9fe1c2f87ae254a49b14202b21f6 | 2026-09-17 | day | period | 2026-09-19 05:04:02 | 2026-09-19 05:04:02 |