| cmubobcjt1rg4109ocbg3larz | fsc-stock-price | 330350:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/330350_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/330350_20260918",
"driver": "local"
} | 0a5b9b182d8c74abda131203100c0249f068f042e4b20c1fb2472fe225969948 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobck31rg8109opb3lwavt | fsc-stock-price | 330590:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/330590_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/330590_20260918",
"driver": "local"
} | 13e00943cf9bee0085770f97bedbc1b47b8a48fc40847edeae69fc3ee615bc94 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobckd1rgc109ombb1a79c | fsc-stock-price | 330730:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/330730_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/330730_20260918",
"driver": "local"
} | bdef811214f4fea625ddd4ad758f022af143efd842b39049cf8f242ac6f9e82d | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobckn1rgg109oa5m07ygm | fsc-stock-price | 330860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/330860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/330860_20260918",
"driver": "local"
} | 6585fd99157fa0e8a9dad3ebe1fafd44d21ec1e87b30474c6f014ea808a19605 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobckx1rgk109o29t3wecr | fsc-stock-price | 331380:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/331380_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/331380_20260918",
"driver": "local"
} | a6ae74b612cf42d918587c9821a594aed7f53c6e7fb85cf1a824401a88751947 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcl71rgo109ovrb2ksrd | fsc-stock-price | 331520:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/331520_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/331520_20260918",
"driver": "local"
} | 590a136c4232b0b3f6373c080aae36522734b8df700db7e798b28b8d81884b32 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcli1rgs109oj44n5ckb | fsc-stock-price | 331660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/331660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/331660_20260918",
"driver": "local"
} | d8783571c6f4ef6441baadebe43d76575d893a2e01881ffbc6206678c069e83d | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcls1rgw109ovr23794a | fsc-stock-price | 331740:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/331740_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/331740_20260918",
"driver": "local"
} | c55f90205120241979ffb855974d54c24db732ce54ee6beb48e1e1f77523bbd2 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcm21rh0109ob4pc5lzw | fsc-stock-price | 331920:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/331920_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/331920_20260918",
"driver": "local"
} | 060dcacf51f390e8c3aa61baeb2067412f67c28de71808be46f22d0455d1ab31 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcmd1rh4109olxqyy7p1 | fsc-stock-price | 332190:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/332190_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/332190_20260918",
"driver": "local"
} | 735c436711323d23f87e2d820e50b28bac0e526dd20416784ebe14cbba869be2 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcmn1rh8109otq87ajuz | fsc-stock-price | 332290:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/332290_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/332290_20260918",
"driver": "local"
} | 973b30364543b08ddcf08f2f69f8ccfde530c6e43bf3e65b034bb192e499229c | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcmx1rhc109ooonx9i65 | fsc-stock-price | 332370:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/332370_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/332370_20260918",
"driver": "local"
} | 861bd2624666e058c6456fcc20c3401fc186a37c464e8ffc5eb82a10c9f695a0 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcn71rhg109oxwul2cdt | fsc-stock-price | 332570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/332570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/332570_20260918",
"driver": "local"
} | 3a44540928d47df00e5bdd78fb470c47db0999e40d9387d3742cb3fc804c166a | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcnh1rhk109ovgwpsk7u | fsc-stock-price | 333050:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/333050_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/333050_20260918",
"driver": "local"
} | e6394ad352b4b4a0af9006c6234715e9f4ad5351bda823b8663bdbaf01a9ab07 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcnr1rho109ovmeo74t2 | fsc-stock-price | 333430:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/333430_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/333430_20260918",
"driver": "local"
} | 79150514289d42d88a918710e5af51098ccfebac28120489cc0cbedab108c12e | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobco11rhs109okskp347s | fsc-stock-price | 333620:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/333620_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/333620_20260918",
"driver": "local"
} | 6e8cf1a364373f2ad987c34583d978f28493e86e149d7362386ef8b635799a3b | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcob1rhw109om7b03pvw | fsc-stock-price | 334890:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/334890_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/334890_20260918",
"driver": "local"
} | e2afe7f1d3c5602c91e8674cdad8dcc0174a992dae998b53de6770574b15d654 | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcol1ri0109oee1gypvx | fsc-stock-price | 334970:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/334970_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/334970_20260918",
"driver": "local"
} | 17a8a093b662a4bb46b74866b04ab34e4ad612fffc72d1a3ad1f30da973961dc | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcov1ri4109ovzjpmxt0 | fsc-stock-price | 335810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/335810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/335810_20260918",
"driver": "local"
} | f53b660a81d18bd298126a7ac94a2de9275aeefff8939104160da6343777605d | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcp51ri8109o3x5c7yqy | fsc-stock-price | 335870:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/335870_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/335870_20260918",
"driver": "local"
} | 146b2acf841320e67ed639ffa36e0ed830949ed2e2fd5920dc30ac483fbab77b | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobcpf1ric109oot669iuo | fsc-stock-price | 336040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/336040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/336040_20260918",
"driver": "local"
} | cc4f7f4f9596dedd5fbfcfe1a9e671bf94dba75ae5129327f747fb725e86e0bf | 2026-09-18 | day | period | 2026-09-22 05:04:08 | 2026-09-22 05:04:08 |
| cmubobeha1s70109oludpelk5 | fsc-stock-price | 417310:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/417310_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/417310_20260918",
"driver": "local"
} | 2b262b3b02b00818a3e6d333daefdcbe5c4b8eae2e7d3df93cd5ba943465fdc2 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobehk1s74109obopc4jw0 | fsc-stock-price | 417500:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/417500_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/417500_20260918",
"driver": "local"
} | 19322d59e574ab2dfc0923fed10784fab3f155436426b2dba994b489980e820c | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobehu1s78109o5tngljn3 | fsc-stock-price | 417790:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/417790_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/417790_20260918",
"driver": "local"
} | 87918b88695c95381bdc748d83618af584f4653296b0877baa08d0e05b25e627 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobei41s7c109o0srl6djo | fsc-stock-price | 417840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/417840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/417840_20260918",
"driver": "local"
} | d80a3a52957668dd0d160b93820280859e3bb4852ae5a91e7ad4466211e9a092 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobeif1s7g109okur3uz50 | fsc-stock-price | 417860:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/417860_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/417860_20260918",
"driver": "local"
} | 5100911f206ca2d2d8356ecd5114ebd0a72ac59e361786d3035d57ff7b46763d | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobeio1s7k109odbb2q6no | fsc-stock-price | 417970:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/417970_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/417970_20260918",
"driver": "local"
} | 4e2371ccaa38e7a7f88aa5231169237f7ed8d6172c40d41e523dc83437a8d841 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobeiy1s7o109o2kldnvyc | fsc-stock-price | 418250:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/418250_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/418250_20260918",
"driver": "local"
} | c79ea390c48185576e7f32cc9dca402e72ef91976db724bbcb545e303de432c9 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobej81s7s109oevqukhu0 | fsc-stock-price | 418420:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/418420_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/418420_20260918",
"driver": "local"
} | 5dbeaf262c1932199459acd56edb6cd57a25e68b3dad873b5ee7a50001648060 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobejh1s7w109obhfiuo5o | fsc-stock-price | 418470:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/418470_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/418470_20260918",
"driver": "local"
} | 52e1d7ef4b258034ceeaab55171f7263ebc17fefd698d0584cd53ed8f98e6f6c | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobejs1s80109oagwtusa3 | fsc-stock-price | 418550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/418550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/418550_20260918",
"driver": "local"
} | da44b72a4664dc16f11fe8f2f28b1136e6b7366103c4bcd2aa121ece8f030d76 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobek11s84109olj4jp52s | fsc-stock-price | 418620:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/418620_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/418620_20260918",
"driver": "local"
} | a3db4102afa1ff52c24e9f40c9412261103d6237aca1c9ace1d9638e1e5f4b02 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |
| cmubobekc1s88109otpqu37s6 | fsc-stock-price | 419050:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/419050_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/419050_20260918",
"driver": "local"
} | efd5ae0a10fa070fd4ab2fea2fa57ff7233936890b7a19cff6d5133f8ca6adf7 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobekm1s8c109o2waseodh | fsc-stock-price | 419080:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/419080_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/419080_20260918",
"driver": "local"
} | a91c14b177dd4917721ba15ebfe84869409b9552a3e04469d86c36c3845cb796 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobekw1s8g109oh0t5r44l | fsc-stock-price | 419120:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/419120_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/419120_20260918",
"driver": "local"
} | 06315179f21f789f14c90936ffcc41294b63bc4a4b1de6658c9174c96b8ece59 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobel61s8k109of2kx9vak | fsc-stock-price | 419530:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/419530_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/419530_20260918",
"driver": "local"
} | 1d95573e8027d1c1b1d84208fd25a67d23d7c5b70dcb8303f798f84566a7ef75 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobelh1s8o109oh6mtd3gk | fsc-stock-price | 419540:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/419540_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/419540_20260918",
"driver": "local"
} | d0d65581bf5025e2252332601291781a3004dae0c2826e021b01ff5467ec45f7 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobelr1s8s109onca6j67d | fsc-stock-price | 420570:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/420570_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/420570_20260918",
"driver": "local"
} | 1c82c5813147919e856a09b4493ddc3067b912a37c4a40336ddfe52566d1ee84 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobem11s8w109o887kl5iw | fsc-stock-price | 420770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/420770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/420770_20260918",
"driver": "local"
} | 6e75adf12b418c31191428f7e0e1e9acee5843026856568e364551ca4f55140e | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobemb1s90109otcwzc9m1 | fsc-stock-price | 424760:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/424760_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/424760_20260918",
"driver": "local"
} | 237ddc385fb82a85aa9693f0ac6e8bf4ce7de2564ed1b26f404fc4315a7b81a2 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobeml1s94109o85m2qnsy | fsc-stock-price | 424870:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/424870_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/424870_20260918",
"driver": "local"
} | 522b83801231626048a2b3ea5a8eaf1435a4211c7dce4aaa830a6c97c552938c | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobemv1s98109os67h0919 | fsc-stock-price | 424960:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/424960_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/424960_20260918",
"driver": "local"
} | 4b3190a4cdff9afb208921e62779caa41b11fe79d38fe25301f60934936f95dd | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmuboben61s9c109oy3xs1by5 | fsc-stock-price | 424980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/424980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/424980_20260918",
"driver": "local"
} | 0ba840c04b78b3cc0dfbbb18f910c5df66437b4b9bb0bf3fdaa67b3b16a162da | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobenf1s9g109o8bkpq41y | fsc-stock-price | 425040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/425040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/425040_20260918",
"driver": "local"
} | f610d810a577a6422b342f14954c775afd46500f597db5d54988986e4b9a9b27 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobenq1s9k109onfisxae0 | fsc-stock-price | 425420:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/425420_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/425420_20260918",
"driver": "local"
} | 206068d4ec5b899b4a1184f00fc718fbcf7d5300ee2b4f3f3b1b6e0e54bc9d26 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobeo01s9o109ooifowu5o | fsc-stock-price | 429270:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/429270_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/429270_20260918",
"driver": "local"
} | 2b7dc207f7c0600d5308b2474266031e4eb9a8b1559a82da8900d3f744e70de3 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobeoa1s9s109oxkgvfmt2 | fsc-stock-price | 430690:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/430690_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/430690_20260918",
"driver": "local"
} | f3912026925d5fa987c3e96b1242b4ff6ce0bfbf7aed5395e9f39d370c1d2d93 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobeok1s9w109od52gbws1 | fsc-stock-price | 431190:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/431190_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/431190_20260918",
"driver": "local"
} | 2dbab17d403fc150c284df5a819001019d43f295b2eb29df69f549e3a7c424e7 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobeov1sa0109o8mgwknrx | fsc-stock-price | 432320:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/432320_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/432320_20260918",
"driver": "local"
} | fb9846a452f195aab0badcd40fd29d859801e4ce09b64395de752f972ed9a887 | 2026-09-18 | day | period | 2026-09-22 05:04:11 | 2026-09-22 05:04:11 |
| cmubobei71s7d109ox6li9326 | fsc-krx-listed | A464500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A464500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A464500_20260918",
"driver": "local"
} | 008a406ed1e179971a1c86039ea359cd551a4a154a8f47fa63d6e056bdaec358 | 2026-09-18 | day | period | 2026-09-22 05:04:10 | 2026-09-22 05:04:10 |