| cmuboau4u1ix3109ond178jnu | fsc-stock-price | 001810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/001810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/001810_20260918",
"driver": "local"
} | 209ab927dde6b4978320c468134e433f4b49f592810a9f2888bd278cbb06e7b7 | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau5f1ixe109oz69iza4f | fsc-securities-product | etf:0127R0:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_0127R0_20260918…{
"key": "fsc-securities-product/2026/09/etf_0127R0_20260918",
"driver": "local"
} | b573079861e58707990b8aa63a8000b8a4266b6b5644b3e716f4d4445fd441c0 | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau5u1ixm109o871ybv5w | fsc-securities-product | etf:0127T0:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_0127T0_20260918…{
"key": "fsc-securities-product/2026/09/etf_0127T0_20260918",
"driver": "local"
} | 0b471b558dd58768e1ab942edcb35ae1e677bee23dab2b260af7da456b9c7f2b | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau681ixt109opr95duuz | fsc-stock-price | 002020:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/002020_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/002020_20260918",
"driver": "local"
} | db1c05562fbee28180994a8350162fab3a7fd627ea28a946a6119b655c748467 | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau6l1ixy109oghqrl92q | fsc-stock-price | 002025:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/002025_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/002025_20260918",
"driver": "local"
} | 92c382e0500b28f6b85622c7ea62e7fec6009b4c8c3d8da5ee9a1b97887954b7 | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau6x1iy4109ofkgjcsn1 | fsc-stock-price | 002030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/002030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/002030_20260918",
"driver": "local"
} | cf8bfc72c8d8b1c014f66f33a14d05bac191f3d82656f8161b92d6b506a2cc6e | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau7a1iya109odirs1twj | fsc-krx-listed | A002840:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A002840_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A002840_20260918",
"driver": "local"
} | b6a320fe823298d16ee897c3c7c17885cdd841dadd672a8a561e51b6d2b956ec | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau7j1iyg109ozfv5l21r | fsc-krx-listed | A002870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A002870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A002870_20260918",
"driver": "local"
} | 641cfa8177784c0d29e8ac73667cb03e6ee7572dbe71f76b7728a75006e24075 | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau7t1iym109onuv2ajia | fsc-krx-listed | A002880:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A002880_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A002880_20260918",
"driver": "local"
} | ae3c4d8e0d7aaf0b735ae6e0dff07e79e4ed6c08f2e50f68930e1488e829ff5a | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau841iys109ovfl9hkd6 | fsc-krx-listed | A002900:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A002900_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A002900_20260918",
"driver": "local"
} | e40379a7da8a35322eda154b62dc66c35b79b6b34e1b3bee3db0aca7ac690a3d | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboau8k1iz0109ojuxshpv8 | fsc-krx-listed | A002920:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A002920_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A002920_20260918",
"driver": "local"
} | c9cd09bbdb10950912e4d097d2496e2fbf98f1cad3f8e39096f4467610be0436 | 2026-09-18 | day | period | 2026-09-22 05:03:44 | 2026-09-22 05:03:44 |
| cmuboawnh1k9p109oru8lqx4v | fsc-securities-product | etf:227550:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_227550_20260918…{
"key": "fsc-securities-product/2026/09/etf_227550_20260918",
"driver": "local"
} | 3b3e9cb51d1445f56aa6a5777e67aa70be2acd346431136319c276727157d81c | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawnq1k9v109olbtiach9 | fsc-krx-listed | A011070:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011070_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011070_20260918",
"driver": "local"
} | f71f2b04a570f0cba599f56f5f7a43e5d01789a5d16f959134c648ce5cdf08ca | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawo11ka1109opt4tkvbs | fsc-securities-product | etf:227570:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_227570_20260918…{
"key": "fsc-securities-product/2026/09/etf_227570_20260918",
"driver": "local"
} | be5963ef238a015b52ea37825453e3ad004051388506904af2e6907c3b0e71f8 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawob1ka6109okyz9cf1g | fsc-krx-listed | A011090:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011090_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011090_20260918",
"driver": "local"
} | 08feb3c346c8b6718cae1dc494884b56c7c60d3af4d4366881d1e80305de575a | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawon1kad109ou89yucfw | fsc-securities-product | etf:228790:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228790_20260918…{
"key": "fsc-securities-product/2026/09/etf_228790_20260918",
"driver": "local"
} | f170d12cd8059e877b91caeea778b37de7f3f841858df0ec000ffaa6e87e9803 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawoy1kaj109o44th4fu0 | fsc-krx-listed | A011170:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011170_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011170_20260918",
"driver": "local"
} | b928f76a5c699c1121a447737234ce7c0c21ec3784243f4e0e342ec87b66181c | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawp71kao109o6ktu5dpi | fsc-securities-product | etf:228810:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228810_20260918…{
"key": "fsc-securities-product/2026/09/etf_228810_20260918",
"driver": "local"
} | 4099458c7deed23f8d161b0b5983e9a9939568976c76b6754b87d886d92c44a8 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawpi1kau109okhjhklp7 | fsc-securities-product | etf:228820:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228820_20260918…{
"key": "fsc-securities-product/2026/09/etf_228820_20260918",
"driver": "local"
} | d9d652e58c1d4e0ed300fd069489e1154e4989411e06e65e5d608fbafd02fae7 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawpr1kaz109omy91goi7 | fsc-securities-product | etf:229200:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_229200_20260918…{
"key": "fsc-securities-product/2026/09/etf_229200_20260918",
"driver": "local"
} | b985262c70af6e4da1f437eb41d626e0292c2c394bb341c99466c6d923186a4f | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawq11kb5109owm6xq2ej | fsc-securities-product | etf:229720:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_229720_20260918…{
"key": "fsc-securities-product/2026/09/etf_229720_20260918",
"driver": "local"
} | 72e0ad87ebe374a65ed3d9af4fadbcd8c5b52bd3ac24232b2bb612d65beec207 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawqa1kb9109ozj5rgaog | fsc-stock-price | 008730:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008730_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008730_20260918",
"driver": "local"
} | fdb47135f85591b89cd60880965d2df7e1ac245b6009a65e05c7d9c8031e9445 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawqn1kbg109olhn17yzh | fsc-stock-price | 008770:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008770_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008770_20260918",
"driver": "local"
} | 322893aa97829022b090eb2f9073cf64c5e0e104e75ac9790f1c676d30d58528 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawqw1kbm109ofohsd7kq | fsc-stock-price | 008775:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008775_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008775_20260918",
"driver": "local"
} | 5c2865afcd7238a49cab4642bf900e9dda4c109f6624418535684a80ade518fa | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawr61kbs109o2b9mdyg3 | fsc-stock-price | 008830:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008830_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008830_20260918",
"driver": "local"
} | 35d8e9e156a958d55208032566a99e6429bf5c00054fcf84fa6a3475f4297ca2 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawrh1kby109o3uxqvyk0 | fsc-krx-listed | A011370:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011370_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011370_20260918",
"driver": "local"
} | 68118b1e1472effd6b4aa4f5dee2b8e572453bcc3b5c1fc8974b08c68237830f | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawrw1kc6109onck3z4x3 | fsc-krx-listed | A011390:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011390_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011390_20260918",
"driver": "local"
} | 234d0423bf8e934cfd5ffa39da45eb557f903c284a133d85b25ff7790970e7c4 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboaws71kcc109oxunc0g4j | fsc-krx-listed | A011420:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011420_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011420_20260918",
"driver": "local"
} | b1b518e65420c383566725bdf895565bc02edd9cc85fa086db7166a80cff1ca3 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawsk1kck109odc5n2l7w | fsc-stock-price | 008970:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008970_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008970_20260918",
"driver": "local"
} | 5da7257cee33bfb5bea7d4800daac3c0130657b90b5a8e8b36f5a09fcbc01164 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawsu1kcp109oyokxu3ty | fsc-krx-listed | A011560:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011560_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011560_20260918",
"driver": "local"
} | 5f6ebcfeb4bf36a256d673fb4166add2816344ff5050696e9f87ba2c65262b57 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawt51kcv109owm8t7efo | fsc-krx-listed | A0115H0:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A0115H0_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A0115H0_20260918",
"driver": "local"
} | 0271be5078c629694ca11ec2fd47d66100e3af5771f1519439bb56f036a100c8 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawti1kd2109ok4hrzciw | fsc-krx-listed | A011690:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011690_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011690_20260918",
"driver": "local"
} | 9c5ab34cb288c053f5779ffbdb1b2ccb790ba9bb06fec77bab7e4d21fa4c006c | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawtt1kd8109ol3flclsg | fsc-stock-price | 009155:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/009155_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/009155_20260918",
"driver": "local"
} | 0987cf889ce446da6c00ea66e02d5d4bb6e02b5b42c435a6a7ce719c4ddbbb28 | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawu31kde109owc6ypofi | fsc-stock-price | 009160:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/009160_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/009160_20260918",
"driver": "local"
} | 7da30c67100ca294cda492e5a870a6ba494bfebd85fead063da341cc2e7780af | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawud1kdk109o9r0hqd1y | fsc-stock-price | 009180:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/009180_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/009180_20260918",
"driver": "local"
} | af2eefb252fa5fa006bfac67755de05506ae4bb8cd27986c1577f7d22750da6b | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawun1kdq109on306xst6 | fsc-stock-price | 009190:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/009190_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/009190_20260918",
"driver": "local"
} | f0289ff4f1c154653b9a732e788529c8e250adf2518b63e4ed52ffed8bb66566 | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawuz1kdx109ot112ool6 | fsc-securities-product | etf:244620:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_244620_20260918…{
"key": "fsc-securities-product/2026/09/etf_244620_20260918",
"driver": "local"
} | 13061a3b98c4128f9d822030bf35202affb23a833d1096d1026ec0211341818a | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawv91ke2109ovqkterpr | fsc-securities-product | etf:244660:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_244660_20260918…{
"key": "fsc-securities-product/2026/09/etf_244660_20260918",
"driver": "local"
} | 1ef11f6df18fa1e9fdd0bc8885d4499c9339aadd19ecd2667cbfd3930682455a | 2026-09-18 | day | period | 2026-09-22 05:03:48 | 2026-09-22 05:03:48 |
| cmuboawon1kac109oilqocwpr | fsc-krx-listed | A011150:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011150_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011150_20260918",
"driver": "local"
} | 43daa8fc8df6ca4ccbadb2d120ffaa11a42c9ad2539628de62e5b5164d346d09 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawox1kai109o56g9rml2 | fsc-securities-product | etf:228800:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_228800_20260918…{
"key": "fsc-securities-product/2026/09/etf_228800_20260918",
"driver": "local"
} | 590d596a9b397e492e87fee660415ba54a632a2b17d109751bcf6394f7321e04 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawp81kap109o0pr9n9q5 | fsc-krx-listed | A011200:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011200_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011200_20260918",
"driver": "local"
} | 5514de136c7c98ad3ac05a5863f15ef99ae2e794a0141d3f057c64f555da1dfc | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawpn1kax109oghdxr901 | fsc-stock-price | 008600:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008600_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008600_20260918",
"driver": "local"
} | 7ae4861f4c13d2de521d448ea2fa5d57107507adbd6e627c8511b04979517447 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawpz1kb4109oiv5s0gw9 | fsc-stock-price | 008700:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/008700_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/008700_20260918",
"driver": "local"
} | e2606325a0956891bf567ccc7a6989b81b162c46033403d0c2439858720c2f68 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawqb1kba109ohpxoz5zr | fsc-securities-product | etf:230480:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_230480_20260918…{
"key": "fsc-securities-product/2026/09/etf_230480_20260918",
"driver": "local"
} | 4ba6ef8baa51f29745e1cab730c6f5c6f2788e33556abbdd14624e20b780d918 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawqk1kbf109oucmb9d8z | fsc-securities-product | etf:232080:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_232080_20260918…{
"key": "fsc-securities-product/2026/09/etf_232080_20260918",
"driver": "local"
} | 66d151fc0a53ce63af29c975d507a5a46a1cbf7ea6c78c1d3645f325dd8b17c0 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawqv1kbl109oi2x50iiv | fsc-krx-listed | A011320:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A011320_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A011320_20260918",
"driver": "local"
} | 22a41a52e1f898163bce50d4110a5c855e82c72a42db67c8bbd5b971977a8e01 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawr41kbq109odm5dukmt | fsc-securities-product | etf:233740:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_233740_20260918…{
"key": "fsc-securities-product/2026/09/etf_233740_20260918",
"driver": "local"
} | 2f3424bf3fabefb3c239f5dc6eecb68a28498c3b9453c0006f616a58fc134c78 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawrf1kbw109o5qyhyy1y | fsc-securities-product | etf:234310:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_234310_20260918…{
"key": "fsc-securities-product/2026/09/etf_234310_20260918",
"driver": "local"
} | 36f361910c1ffdb98b38fef4e20b001a38983ba3276a48f21f22438e39d140de | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawrp1kc2109o257r7fc3 | fsc-securities-product | etf:236350:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_236350_20260918…{
"key": "fsc-securities-product/2026/09/etf_236350_20260918",
"driver": "local"
} | 005cf9758b66a03b07295db969c8c2dca6d5738f1f4f36dcc06a69ea47aee0d9 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |
| cmuboawry1kc7109omnz8bs93 | fsc-securities-product | etf:237350:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_237350_20260918…{
"key": "fsc-securities-product/2026/09/etf_237350_20260918",
"driver": "local"
} | 6243aa688161fda03a28c70dc8e29dfa794e92db26d74739c341e1c8472b7ee8 | 2026-09-18 | day | period | 2026-09-22 05:03:47 | 2026-09-22 05:03:47 |