| cmw2vjky70gw810cise3sz64f | fsc-stock-price | 379390:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/379390_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/379390_20261103",
"driver": "local"
} | 150aae9bd2b69e06598f5fd6d4647efc1608851c5547a76d42e6afe63a6a4c70 | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjkyh0gwa10ci6pdz2c0p | fsc-stock-price | 380540:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/380540_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/380540_20261103",
"driver": "local"
} | a84de2b6851a82eea618ecc30b7a5b2d800202f97cbf360dd096157b7b94a640 | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjkyt0gwc10cix64o1fwa | fsc-stock-price | 380550:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/380550_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/380550_20261103",
"driver": "local"
} | 44756bbab206d9d1ddd96caf50face70c14f174d21c887e06aa3b85653ad6a05 | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjkz30gwe10ciqr2i2ayu | fsc-stock-price | 381620:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/381620_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/381620_20261103",
"driver": "local"
} | 21252e73727637c6b6d2a607862044680e173e2b341697f5bdda0000454b195b | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjkze0gwg10ci1pjs5z6q | fsc-stock-price | 381970:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/381970_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/381970_20261103",
"driver": "local"
} | 90512f8b2c5c7ea7d4bb1a115282a142740e002cdee542dd916d245b3ff2f4fc | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjkzq0gwi10cihv8pzkci | fsc-stock-price | 382150:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/382150_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/382150_20261103",
"driver": "local"
} | af2849f2cdf8d3389d00890404187ec1ec0354439d391a7efe68e4c1400787c5 | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjl010gwk10cioy75oix6 | fsc-stock-price | 382480:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/382480_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/382480_20261103",
"driver": "local"
} | bf92d7833e07e6ed6b5edccb315bd138f45408946a0798cbcbaa586f69eb4993 | 2026-11-03 | day | period | 2026-11-05 10:35:58 | 2026-11-05 10:35:58 |
| cmw2vjl0b0gwm10cioo9h21ky | fsc-stock-price | 382800:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/382800_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/382800_20261103",
"driver": "local"
} | 1549d3bf702774fb100edf536d9ddbcedd173c7e7d4ca2c4dd63ae63fcc14572 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl0p0gwo10ci71qz4r0c | fsc-stock-price | 382840:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/382840_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/382840_20261103",
"driver": "local"
} | fdc6df818ea94e9ca08656cd27863e349fcb7077441154127b06fe0f2ea30132 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl0y0gwq10ciatt5tp2z | fsc-stock-price | 382900:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/382900_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/382900_20261103",
"driver": "local"
} | 50ede7dcb1d9c17c8bc56643f7f14eeb6b78515b7f30afc18f0ca8eedba2ed5f | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl1b0gws10ci2fl8xg5l | fsc-stock-price | 383220:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/383220_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/383220_20261103",
"driver": "local"
} | 6f0b1731d9ff2e6db381b9da5a2b5f55ece537057eaee11c1f6def3f39d1851f | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl1m0gwu10ci5femtmbv | fsc-stock-price | 383310:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/383310_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/383310_20261103",
"driver": "local"
} | 6572f04ec9f93a4c576f9c3167b009b5d2cf0b50cc87c247dcd1fda92fcea442 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl1w0gww10cior80hwvt | fsc-stock-price | 383800:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/383800_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/383800_20261103",
"driver": "local"
} | 26da7771b9e87ba1c7e8c2a6565dd876360d75aed4e85b77907df90e317d6164 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl250gwy10cifz34f19t | fsc-stock-price | 38380K:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/38380K_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/38380K_20261103",
"driver": "local"
} | b75573c3e2de96c8df8d720299bdd845ee2729683caec44335ff2c3ce324185a | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl2f0gx010cia21a7lcw | fsc-stock-price | 383930:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/383930_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/383930_20261103",
"driver": "local"
} | f06e1daefdc4eb17e26ee63e823df793684d6321ef95cd3afc6a661e250a1f8a | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl2r0gx210cineeossg2 | fsc-stock-price | 384470:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/384470_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/384470_20261103",
"driver": "local"
} | 0d3dc55a80abb47b1fb4832a582255bd04f43709a3c82fbca1fd3463c22d47d5 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl300gx410ciljk1rzvo | fsc-stock-price | 386380:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/386380_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/386380_20261103",
"driver": "local"
} | c0159a3f038bdf323b265ba83cc17d22cc9b4e846eaa6a953966763b1488061b | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl390gx610ci4xsrvxgt | fsc-stock-price | 387570:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/387570_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/387570_20261103",
"driver": "local"
} | 97467b04918c2cd68df8bd8f4b3de522cc819428333636fdf03dcea9ae0f2737 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl3h0gx810ciik47co3d | fsc-stock-price | 387690:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/387690_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/387690_20261103",
"driver": "local"
} | 29314d959cfe0298b1a2fba89a78ce64de9eccf583500bc95e0eb06c0e742404 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl3q0gxa10ciql0urv7t | fsc-stock-price | 388050:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/388050_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/388050_20261103",
"driver": "local"
} | 0de88691c80333c3e5471288540475c4f1b592e507a3ef7f0980af71ab75e0de | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl410gxc10cibpw22lcj | fsc-stock-price | 388210:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/388210_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/388210_20261103",
"driver": "local"
} | bb30949629f4fd3307e2251c6822e77989dc67bfbb1eac83ae2d855a7b5c8cb4 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl4a0gxe10civbimxst4 | fsc-stock-price | 388610:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/388610_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/388610_20261103",
"driver": "local"
} | df5846e9c7068da9665926500fb1a64dd4b3495baa0ad5b8c20a8f56dd38bc41 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl4k0gxg10ci652r2c52 | fsc-stock-price | 388720:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/388720_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/388720_20261103",
"driver": "local"
} | 4006ddc9bb004fa00a00fc89e282608314aa28ff07d86e4774a15740cffa1909 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl4u0gxi10ci5b4d64na | fsc-stock-price | 388790:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/388790_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/388790_20261103",
"driver": "local"
} | 31907202b10a4fac2b79aa0b9d407501079b5cb953d6709f7f5eae91518cbe07 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl540gxk10ci4vprdxtf | fsc-stock-price | 388870:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/388870_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/388870_20261103",
"driver": "local"
} | 261dd8a0ffefb24b325eea6b30860fe25ea5d2772b67e3e0882dec8a406b62f0 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl5d0gxm10ci1wxq9r24 | fsc-stock-price | 389020:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389020_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389020_20261103",
"driver": "local"
} | 080e7ae7e40e7dc448932ab08beed14519cdb6da2141864881257299667e8186 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl5q0gxo10cibyq0zof2 | fsc-stock-price | 389030:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389030_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389030_20261103",
"driver": "local"
} | fe78a3de59bb8a6022d51b045f94e863f9e8819eff562a0c14a308c2b60711b3 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl610gxq10cik8mn5ank | fsc-stock-price | 389140:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389140_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389140_20261103",
"driver": "local"
} | c51fe8a7ab3886ca5f8bc81db401bed82bb4b793616718bb9d157f422c808c72 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl6a0gxs10cioocstouu | fsc-stock-price | 389260:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389260_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389260_20261103",
"driver": "local"
} | 79a62efa6f7b656be3d294e5b1587863a3997bfc3dde4b4231f2e124ec6e91e7 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl6m0gxu10ci51swt6hm | fsc-stock-price | 389470:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389470_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389470_20261103",
"driver": "local"
} | f4085172d856f35649aba0cfae3e362dfae01e79e769c5a172f4bf2ab3484e71 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl740gxw10ci835u75tm | fsc-stock-price | 389500:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389500_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389500_20261103",
"driver": "local"
} | 15a147aed61ac8e9954114aff55815b907c5d1908a1b1ed29b1801a26810bb60 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl7l0gxy10ciihighbzj | fsc-stock-price | 389650:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389650_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389650_20261103",
"driver": "local"
} | 188c9f5a4529b92f065416ae7dd695e78f41515339ec5bb6377f0ccf323670f1 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl7w0gy010ciu9ffxhw3 | fsc-stock-price | 389680:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/389680_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/389680_20261103",
"driver": "local"
} | e1b53aa86dc1f6907250215b36c36b72eea8c3a66524c88c69ee9b85ee5894a8 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl850gy210ciubywouqh | fsc-stock-price | 390110:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/390110_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/390110_20261103",
"driver": "local"
} | 7b3eb0fd1ae92c542dd4a6484dabd3b5874e51d6212c261f6131a8607348a582 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl8h0gy410cicl9wmhme | fsc-stock-price | 391710:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/391710_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/391710_20261103",
"driver": "local"
} | a27d9e29a7447da0387c52e86b740071d8d7600b379b369718b8007a476382a1 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl8t0gy610ci4pdd658n | fsc-stock-price | 393210:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/393210_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/393210_20261103",
"driver": "local"
} | 3ea88c874b7566a6d885b2a6fe39031371d2ea7b9a14abca55d1bc6b7b2f6829 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl950gy810ci7lu04zyd | fsc-stock-price | 393890:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/393890_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/393890_20261103",
"driver": "local"
} | 4345fa0c126fce53ebbdebee0c9dd1920c861e37016c12950f783f58593d9800 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl9j0gya10cicbrxuren | fsc-stock-price | 393970:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/393970_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/393970_20261103",
"driver": "local"
} | bce807820db10282d0019544cd358a497d8f2a13293a1f78fcd6f3f3f4a6c32e | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjl9u0gyc10ciqjjdezuo | fsc-stock-price | 394280:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/394280_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/394280_20261103",
"driver": "local"
} | 4a3707edc0635be1339a1a15076eaec6cea96f99fbc9f0afd4f62c2926d61f70 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjla30gye10ci88ehz5cy | fsc-stock-price | 394420:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/394420_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/394420_20261103",
"driver": "local"
} | e6786f7b51785e60f41efe1dcda0ee0ad82fa122f0f2f6b25a6d085245e99803 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlah0gyg10cii2vr7rxt | fsc-stock-price | 394800:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/394800_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/394800_20261103",
"driver": "local"
} | f22cbbdbb42794eef9889774600910e3fc343c5c909f29e5e0b98be68f49ac32 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlar0gyi10cifok8tzt8 | fsc-stock-price | 395400:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/395400_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/395400_20261103",
"driver": "local"
} | 4326a38655e3ae98d8abccfd3b81a1b751bff321c5a91e3afdf7b13d49cd07e4 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlb30gyk10cilu5ce0o5 | fsc-stock-price | 396270:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/396270_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/396270_20261103",
"driver": "local"
} | 6d2fd4b70a367ed019eab0913a525ff6797150cfa66837e7d0b1a9fd70dba6f7 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlbg0gym10ci4oy5nqo8 | fsc-stock-price | 396300:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/396300_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/396300_20261103",
"driver": "local"
} | 78515cd2a5ef037ea9e8bd10996668ae5dd99de6c4a8cde1f02bf8d480d5c2b0 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlbq0gyo10cizls5ogsv | fsc-stock-price | 396470:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/396470_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/396470_20261103",
"driver": "local"
} | 7e7e4523303a57250d69959cf0ac7a688208343157a4b96587fd4038e69722e6 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlbz0gyq10cis862t5o6 | fsc-stock-price | 396690:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/396690_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/396690_20261103",
"driver": "local"
} | 9c7f4f39b2a5c643f9d94a4e9ae987f4417048bf25801b7f9f88f4527b1fc9f2 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlcd0gys10ciuh6xkqji | fsc-stock-price | 397030:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/397030_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/397030_20261103",
"driver": "local"
} | aabf81cf0ea7fa9c80e66e2253d8298231a7808df812cb249b78d43f177a3af1 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlcn0gyu10cibgct1cth | fsc-stock-price | 397810:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/397810_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/397810_20261103",
"driver": "local"
} | 0578903813253b8ac790d9e657a31ad13c61d156622f8897baaa76189591d198 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlcy0gyw10cil4a5skq0 | fsc-stock-price | 398120:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/398120_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/398120_20261103",
"driver": "local"
} | a563628b99ad823ce5510262a51daaea45d5ddaad0cf9a8e6e5fb86ae7ba2ae2 | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |
| cmw2vjlda0gyy10cir2crfikj | fsc-stock-price | 399720:20261103 | FULL | — | { "key": "fsc-stock-price/2026/11/399720_20261103", "driver"…{
"key": "fsc-stock-price/2026/11/399720_20261103",
"driver": "local"
} | 0ad1216b8e197d60c010446a460ac07568c99f77d0aa65e4faf6299614a486ce | 2026-11-03 | day | period | 2026-11-05 10:35:59 | 2026-11-05 10:35:59 |