| cmubob9g01q95109owi7wcnld | fsc-stock-price | 217330:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217330_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217330_20260918",
"driver": "local"
} | b477d4d096182730dccc79efc8850132d6f9446342aa05a47806b6ae6c62e137 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ga1q99109opqjijjci | fsc-stock-price | 217480:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217480_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217480_20260918",
"driver": "local"
} | a6de72701dfc4d2df3919f08a243168e460c8abfedcaee2ea39bb5bbb14dd158 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9gk1q9d109oe8h55b1i | fsc-stock-price | 217500:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217500_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217500_20260918",
"driver": "local"
} | 42fb72942239c7b38ea5d1c40a52ba4c391b90fbfa1eb780ff2aee064da1a69a | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9gv1q9h109oorrjrnjf | fsc-stock-price | 217590:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217590_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217590_20260918",
"driver": "local"
} | f15481919dd51e547456939affb3680e6624d775734a0bda399e799c583de7ef | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9h51q9l109osg0l79rs | fsc-stock-price | 217730:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217730_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217730_20260918",
"driver": "local"
} | 968e9228acc6f0da9a3279dd76780ea0892adcb17234a94cf2121446d0a27f29 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9hf1q9p109otmzqacv2 | fsc-stock-price | 217820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217820_20260918",
"driver": "local"
} | 9b9749d29998d0935482a2b869d08499841ccb95027a2fe69065938c1ddc6611 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9hq1q9t109ozs58duwu | fsc-stock-price | 217880:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217880_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217880_20260918",
"driver": "local"
} | bb2fa59f65447e1898225ab5e4ecac645dcdc2a66446c6cd7e072b3520f43cec | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9i01q9x109o1q3i6lx0 | fsc-stock-price | 217910:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217910_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217910_20260918",
"driver": "local"
} | 6ac980f49b8f4ff5163b4f6084732b66b990eaaaf5ddc307efebeb7cb62e6005 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ia1qa1109oc0znb5jq | fsc-stock-price | 217950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/217950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/217950_20260918",
"driver": "local"
} | 8841491494d2b54c5a014e4930fa1caa5ea1b6d4c5b4e3975e5abff60fcaa90c | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ik1qa5109ohoynh6vn | fsc-stock-price | 218150:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/218150_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/218150_20260918",
"driver": "local"
} | b74bd9aa30e2af9697462dfa732525988b6aa27c73a38f4c112d327922d5a8d8 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9iv1qa9109o3ha0jr4o | fsc-stock-price | 218410:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/218410_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/218410_20260918",
"driver": "local"
} | 6ef4ce255bfb5b37bc9ee8e65cd3fa3b4e87607df517e073fa48a49b626fdd48 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9j51qad109oiw5cr389 | fsc-stock-price | 219130:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/219130_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/219130_20260918",
"driver": "local"
} | 3e86961b4a3c8bd602da7855a28f1e5acddeb6e4a7ac42afe7418855d77cc62e | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9jf1qah109ob2gvqr19 | fsc-stock-price | 219420:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/219420_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/219420_20260918",
"driver": "local"
} | 3842eb272be60e053da77d0107703ff28e9ab4cd54a0bee4a8a21a65189fca22 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9jp1qal109ooqw3vqtt | fsc-stock-price | 219550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/219550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/219550_20260918",
"driver": "local"
} | 576c57f0ba1403a375c4ace14d534932e3244da1fcd265835d16284a6283d8bd | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9k01qap109oaez8kqlc | fsc-stock-price | 219750:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/219750_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/219750_20260918",
"driver": "local"
} | 88423a3f6dcc6e305f2781d6952847e5d2b192f4d6ec2a3db2cde80f8a382cb7 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9jx1qao109ofedeup7t | fsc-krx-listed | A248070:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A248070_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A248070_20260918",
"driver": "local"
} | 2a37699a8a750ecbb9b44f35066eced862a9a5b26a02c095df95f29169f7246a | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9k81qas109obsoxavg3 | fsc-krx-listed | A248170:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A248170_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A248170_20260918",
"driver": "local"
} | 4d852f3047ab51c7d575864adcd6ee8d3c03aa57527bd9ee4c282e74d13f8829 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ki1qaw109oy0m18md6 | fsc-krx-listed | A249420:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A249420_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A249420_20260918",
"driver": "local"
} | 493534e2659572bf47226297f9805f2d9e99014d9b23858cec9ac5d6da915b1e | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9kt1qb0109ofl9zackn | fsc-krx-listed | A250000:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250000_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A250000_20260918",
"driver": "local"
} | 57c91d3b3aa62cc84f9157fde0bcf16c279f608ee77714a8780daa3e558cf686 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9l41qb4109oomvgi5fw | fsc-krx-listed | A250030:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250030_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A250030_20260918",
"driver": "local"
} | fb5c853fb4273e5dccd565c88e57c16be313736db6c3cb2b5f2bad3055c8ba16 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ld1qb8109o83uwbbcb | fsc-krx-listed | A250060:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250060_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A250060_20260918",
"driver": "local"
} | 8b8e656a8e9ae203da3adfa17cc28b3aed1e009bf46187aaf2bd35eeabb6878f | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9lo1qbc109opxytlpc3 | fsc-krx-listed | A250930:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A250930_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A250930_20260918",
"driver": "local"
} | 6f857438a2fe724fabf5b601b3f22d191388e85f9dcf2c7c75b3e3fd58c6e836 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ly1qbg109oqi98vowy | fsc-krx-listed | A251120:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251120_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A251120_20260918",
"driver": "local"
} | c59710454aa0aab91d0e07e9e5ae57b8ce2b7f5d7d5fa65e6ce9476c71549ab1 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9m71qbk109ofslmnly9 | fsc-krx-listed | A251270:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251270_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A251270_20260918",
"driver": "local"
} | f5b90e48f330ec06d733394054c78d8738ee0169399bff9b80e7334a683ccb8f | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9mh1qbo109oih4i0tnh | fsc-krx-listed | A251280:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251280_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A251280_20260918",
"driver": "local"
} | 2aa1e88e3668f3334be5cf03adc5504c88ed3380195d30b758cf915386dea1d6 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ms1qbs109o0q8rep88 | fsc-krx-listed | A251370:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251370_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A251370_20260918",
"driver": "local"
} | deeee383d95cf04ed9c19d8af4dbab4214ee1ed017cee8fcb45deec196456e33 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9n31qbw109o0yu8k70y | fsc-krx-listed | A251630:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251630_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A251630_20260918",
"driver": "local"
} | 009c5046080297e5115d33347286d0d3c40592f42953a8b35b04b8eb7a820586 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9nb1qbz109oqhlz1fui | fsc-krx-listed | A251970:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A251970_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A251970_20260918",
"driver": "local"
} | 1a3d980e190f46323be51f31857a9f80896c11b54321a63752cb3ae8d9a11397 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9nm1qc3109oc8dj21t7 | fsc-krx-listed | A252500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A252500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A252500_20260918",
"driver": "local"
} | af1460e83203a15da251ceba54c6121ab2c5ec93d727430ad71f9ff3f37df179 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9nw1qc7109o005ht9xn | fsc-krx-listed | A252990:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A252990_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A252990_20260918",
"driver": "local"
} | 13670d4878d7bf85abbb579f968429de171e9e8930ba4b8a5d19fb9de3a6a03c | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9o61qcb109os8a49kvt | fsc-krx-listed | A253450:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A253450_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A253450_20260918",
"driver": "local"
} | 5f9777984afbfb53e18164e8325cf645b59b3bcb1d42bf22b965bba883cd5243 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9og1qcf109ozv8os9oz | fsc-krx-listed | A253590:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A253590_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A253590_20260918",
"driver": "local"
} | 2ccf5899ebf54840f80d576981b7c4ab462a4f486e451a0c0738a9b95da20155 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9or1qcj109o2vlannkv | fsc-krx-listed | A253610:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A253610_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A253610_20260918",
"driver": "local"
} | 7910b657b3a3bb53d1ecb0802665e1873638e5c60f5cab78ea7507847ebeb4a3 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9p01qcn109obf7fk0tv | fsc-krx-listed | A253840:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A253840_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A253840_20260918",
"driver": "local"
} | 188cb77d4296294ed41010e6e3e190aa6d9261bf305b483c6644cbf555224683 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9pa1qcr109o5okld9dd | fsc-krx-listed | A254120:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A254120_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A254120_20260918",
"driver": "local"
} | e1ccda4ea6714a7a2bbd7d11bd843f27f1c0a7eaeb3315d76112ec4478d38913 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9pl1qcv109osi0750xo | fsc-krx-listed | A254160:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A254160_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A254160_20260918",
"driver": "local"
} | 1cf4e069a4abde1576756b52433857def57bcde06854628993d070fd2b9432df | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9pv1qcz109obhntap95 | fsc-krx-listed | A254490:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A254490_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A254490_20260918",
"driver": "local"
} | f072ce207aea2a107fc56a93e649d3d85e284952903af9135895e45ccb24148c | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9q51qd3109oamgxfz1z | fsc-krx-listed | A255220:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A255220_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A255220_20260918",
"driver": "local"
} | c9c36555f2422dea891e53fb344c7b541fd901da0cd54ff3977dcf9ce5b24ed7 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9qf1qd7109ot2chg27l | fsc-krx-listed | A255440:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A255440_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A255440_20260918",
"driver": "local"
} | a3b7b0adb0fa8953de64d7f998cfa69eda9bb2dcb2f8716eaa6a47b0bf902fab | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9qp1qdb109oha3akopd | fsc-krx-listed | A256150:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A256150_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A256150_20260918",
"driver": "local"
} | 12a6e1b0e851a9dde61be44767c422d047043fb3d6ada1816eb44bec9b1dd280 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9r01qdf109owuewql24 | fsc-krx-listed | A256630:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A256630_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A256630_20260918",
"driver": "local"
} | fdb8ce39967a01fa3121982e6dd9f46a1489067074c1a92a95e659b2e804f5af | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ra1qdj109o2cpljeit | fsc-krx-listed | A256840:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A256840_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A256840_20260918",
"driver": "local"
} | 18c9f22d317e9ac085cc20150697e19fb7bbd001ee3661f2df5146e0e645f594 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9rk1qdn109oflnbx47o | fsc-krx-listed | A256940:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A256940_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A256940_20260918",
"driver": "local"
} | d68a926513ad1830251591f4222373d8a232ed08bae3af5ab5e544568f4b5ff0 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9ka1qat109o3wgi2ra7 | fsc-stock-price | 220100:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/220100_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/220100_20260918",
"driver": "local"
} | bf759d29519d29275532b6dc144e1a2b7da1b426edfd8e6b1bcb81f2065e8452 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9kl1qax109oq6wseb2t | fsc-stock-price | 220180:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/220180_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/220180_20260918",
"driver": "local"
} | 968ed51ec1f07e64c0625fedf50ac688ade8c7e1e61b55577dc18cb5484b164e | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9kv1qb1109oic5xeu1z | fsc-stock-price | 220260:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/220260_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/220260_20260918",
"driver": "local"
} | 84c0ead750550a8d929498f733ab96293ea271f380b24b41b502db95045900fd | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9l51qb5109ojgpg4616 | fsc-stock-price | 221800:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/221800_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/221800_20260918",
"driver": "local"
} | 3766e1ca48769820fd73ce37e31ac529f378381039c3406cc9a6d3587d9a77d1 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9lf1qb9109onetw64ww | fsc-stock-price | 221840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/221840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/221840_20260918",
"driver": "local"
} | 9f72ccb130975184fbf867180c115ede8c6988f762c73f943c95fa12409d90a7 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9lq1qbd109ojcoeu4a1 | fsc-stock-price | 221980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/221980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/221980_20260918",
"driver": "local"
} | f514760e8654e8c51bc1680bf72683dbe53ea5cd8787f17a8109eaadd1298f10 | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |
| cmubob9m01qbh109ogho8vn7x | fsc-stock-price | 222040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/222040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/222040_20260918",
"driver": "local"
} | 218e47a197da7bfe12b55f979c7476e32095f91ad370081f67fa78efafcb143a | 2026-09-18 | day | period | 2026-09-22 05:04:04 | 2026-09-22 05:04:04 |