| cmubob2h61nk4109op7sr9noi | fsc-krx-listed | A065710:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065710_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065710_20260918",
"driver": "local"
} | f563fb27fa2a30d05b914f7ee3174443dd5ef592ed899b3b830eb6c733b4a424 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2gw1njx109ofvsuvjeg | fsc-securities-product | etf:498860:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_498860_20260918…{
"key": "fsc-securities-product/2026/09/etf_498860_20260918",
"driver": "local"
} | 51cb0b20eaf06b2e9910bc3212cdb7bad352b61b87a040317b1196e32cd196db | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2gm1njs109o6jk23l0o | fsc-krx-listed | A065680:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065680_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065680_20260918",
"driver": "local"
} | d1242b14b9b245682760a658943d85bf8dd1a10505b3ee361b567c909b3fe1e9 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2gc1njm109oo4bv5326 | fsc-securities-product | etf:498410:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_498410_20260918…{
"key": "fsc-securities-product/2026/09/etf_498410_20260918",
"driver": "local"
} | e566f1538e28e78dfe532a8c45af1f09ff603e6f6f7e752a585103f840ad9799 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2g01njg109o0p0yyt73 | fsc-krx-listed | A065650:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065650_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065650_20260918",
"driver": "local"
} | c598ea884a0ea711b70eeceeb1ec7f094ae173ed10cd391a6f69fcb8dea7ce23 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2ff1nj9109o45jizurd | fsc-securities-product | etf:498270:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_498270_20260918…{
"key": "fsc-securities-product/2026/09/etf_498270_20260918",
"driver": "local"
} | 34caec1e338a4459e006b573987d4636a29bb1926686107be36f10ad33b2e2b3 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2f31nj4109o3ja4yrs4 | fsc-krx-listed | A065530:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065530_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065530_20260918",
"driver": "local"
} | 0567a4ec55a6227b2ec615c041a6d5965961fbb877927a0c0bbfd12b28296e00 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2et1niy109oa4u38q41 | fsc-securities-product | etf:498050:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_498050_20260918…{
"key": "fsc-securities-product/2026/09/etf_498050_20260918",
"driver": "local"
} | 1169eb992303b7a420e50c946902752c095f7477413cc8c920bdb74d1e77077d | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2ej1nir109orola6m7p | fsc-krx-listed | A065500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065500_20260918",
"driver": "local"
} | 320ae5b0ea560564e84e4069ab20f723622e23f911dd729e573dc6a9370c0a5a | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2e81nim109ox5584xcg | fsc-securities-product | etf:497780:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_497780_20260918…{
"key": "fsc-securities-product/2026/09/etf_497780_20260918",
"driver": "local"
} | b431a3cd3fb67219f820bfc12b065f7bc64c1e5679166626835e0089d9eee961 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2dy1nif109oqi2etroh | fsc-krx-listed | A065440:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065440_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065440_20260918",
"driver": "local"
} | 5ae242371249cf91d10ac0f813977ee760bbc8e74c47217f2aa62ae60a18e3ef | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2dm1nia109o99qkne27 | fsc-securities-product | etf:497520:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_497520_20260918…{
"key": "fsc-securities-product/2026/09/etf_497520_20260918",
"driver": "local"
} | d8c8da69dc056cc013d496e692c0de3df1d87cb8f7e02e7147a30206100947d8 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2d31ni4109ocykjpy93 | fsc-krx-listed | A065370:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065370_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065370_20260918",
"driver": "local"
} | 34fb151556fc5e77a32f6a4d49864a3c3d02c0fd0da2760d3a2782c6aa755975 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2cq1nhx109oc6o983q6 | fsc-securities-product | etf:496770:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_496770_20260918…{
"key": "fsc-securities-product/2026/09/etf_496770_20260918",
"driver": "local"
} | b2b7075ebb3861b793fdc1596185b244064b27158b3de6752fb300fd05168e7e | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2cg1nhs109of39b6n9e | fsc-krx-listed | A065170:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065170_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065170_20260918",
"driver": "local"
} | e6b6e5b9d3c6cc1106700b395cd2d8d6f648f44e148b01951e07c153a4f06c6f | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2c61nhm109ojcr0p7ps | fsc-securities-product | etf:496120:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_496120_20260918…{
"key": "fsc-securities-product/2026/09/etf_496120_20260918",
"driver": "local"
} | 0915f7b4cb227bcb0f7f7706ec5974de04b206cdbac8cd0ccf95876e222dd55f | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2bw1nhf109ozqfcsow1 | fsc-krx-listed | A065130:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A065130_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A065130_20260918",
"driver": "local"
} | b7add23491ad90c5e9c5b4fb94cc44083b32cc0746cd6ee5b4b70fa74dced595 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2bn1nha109ojqysv20z | fsc-securities-product | etf:496080:20260918 | FULL | — | { "key": "fsc-securities-product/2026/09/etf_496080_20260918…{
"key": "fsc-securities-product/2026/09/etf_496080_20260918",
"driver": "local"
} | f555636137db590d24f0a77e861784f165644223f33931da7aefe26aec170df7 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2b21nh4109ohqkv0g19 | fsc-krx-listed | A064960:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A064960_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A064960_20260918",
"driver": "local"
} | e4e0dc3c3e5f6f93f3421f5675301caea5073508167317ac8ff55ade4ac584ae | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2dw1nie109ophgf1h5s | fsc-stock-price | 054300:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054300_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054300_20260918",
"driver": "local"
} | 2ef7599e58658b9d9c6adc2ad56225cd57322e1f45f04e2b3165484a6b1b8a4b | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2dh1ni8109owtopdyfk | fsc-stock-price | 054220:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054220_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054220_20260918",
"driver": "local"
} | ab53905d7e4fcac466398156fb76a8c5f88c1a959c7babd0a9d629b5038c46dc | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2cx1ni2109oes4iyfzj | fsc-stock-price | 054210:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054210_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054210_20260918",
"driver": "local"
} | 0a6ba900769da75c0f9e9fea3e14ba67853172a5e41996d3b27d4e9ae445cdbf | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2co1nhw109odfzl6u5f | fsc-stock-price | 054180:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054180_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054180_20260918",
"driver": "local"
} | 8fee486bee9e1b5bdae843791eb7e8594d479263cdfc26c2623d2dbf545944a3 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2ce1nhq109o5eb2kidf | fsc-stock-price | 054090:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054090_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054090_20260918",
"driver": "local"
} | 3566459460924a8cdc91132b09fd0d7b2a2fa66ddfdf26655ced9d35cbc1c7be | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2c41nhk109oqyq3cgkf | fsc-stock-price | 054050:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054050_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054050_20260918",
"driver": "local"
} | bb8fc740944ea6d8d3f87da3dd99a729b006d9b7e297c3b523d37805d33043f0 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2bt1nhe109oohqwpwe1 | fsc-stock-price | 054040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/054040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/054040_20260918",
"driver": "local"
} | 4776f5745efe1d18c6a917d2f9fb03f7e4bd0221300cfb4a5402658864be33d3 | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2bh1nh8109oarajdl6h | fsc-stock-price | 053980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/053980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/053980_20260918",
"driver": "local"
} | 060bc2f50765ca2f06c11810ec5097c0599fef7a71196ea9f98e7663b088e02e | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2ax1nh2109ou8r5o1g7 | fsc-stock-price | 053950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/053950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/053950_20260918",
"driver": "local"
} | 337c73d31fee47af2937da7e9cac686096a241da249d8ac9caba71dbbab57fbf | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob2ak1ngx109o6s75d7xs | fsc-stock-price | 053800:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/053800_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/053800_20260918",
"driver": "local"
} | 0c3dad363771e9c3c490f69e8ba57808d3d1e743cebd4a45b5ce00690cb7bafd | 2026-09-18 | day | period | 2026-09-22 05:03:55 | 2026-09-22 05:03:55 |
| cmubob5k41oqx109o7jdakc8p | fsc-krx-listed | A108860:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A108860_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A108860_20260918",
"driver": "local"
} | 8bd6b283b9d8d965ddea735b7ceebcb2903b14851ca007be7cdb161cbd0e0ddd | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubobdl71ruf109ouou8cura | fsc-krx-listed | A417860:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417860_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417860_20260918",
"driver": "local"
} | 01e329460d291f82ec8c444276e693c81bdd5372a9862b13880e80c1d2353ca1 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdkx1rub109orb262ukk | fsc-krx-listed | A417840:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417840_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417840_20260918",
"driver": "local"
} | 633bdad5bcec6f7a04d5e480e88a3d6d39357b97a36bd637d739dd99fe329af7 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdkn1ru7109obdmki98g | fsc-krx-listed | A417790:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417790_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417790_20260918",
"driver": "local"
} | ae58b52f3967b703857046c20c88c7b27d5ca03bd30ecf35dd9889d201b4b12d | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdkd1ru3109oosn07mg5 | fsc-krx-listed | A417500:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417500_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417500_20260918",
"driver": "local"
} | b88cbdb8f62e73d3a7434f1154c01d7bbdfa1268377e0ba80a87f6e01c63d951 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdk21rtz109onazloxb3 | fsc-krx-listed | A417310:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417310_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417310_20260918",
"driver": "local"
} | 646f9c35fd9c8800c98f2c0bb07816a067ef8cdb9180c9cc753c8a7180ab7129 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdjs1rtv109oepntlvcn | fsc-krx-listed | A417200:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417200_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417200_20260918",
"driver": "local"
} | cddefb9f370cd256e916f1a6d84fa38ffa355679de9477af3b16b1debae1325a | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdji1rtr109obtl8kfqw | fsc-krx-listed | A417180:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417180_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417180_20260918",
"driver": "local"
} | dc0ad41ef3c9e19bf56359fe3fe90b62bbc0727b5391189fc5c477fe400644f0 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdj61rtn109onlldxs9p | fsc-krx-listed | A417030:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A417030_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A417030_20260918",
"driver": "local"
} | 7a4a1204562dca96f7ec2c9f1ac891e9cedd5e34bc1f38d2882bcbfe9b0308b2 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdiw1rtj109oebfniz23 | fsc-stock-price | 368600:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/368600_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/368600_20260918",
"driver": "local"
} | ad6f508db49ae6e444ebffe86e19bd29dd0192b948d9e71709931e68644efcd7 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdim1rtf109o5yaz1umc | fsc-stock-price | 367000:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/367000_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/367000_20260918",
"driver": "local"
} | d02ccbbf353ace5e6b79e7e8c9ec4f41fe2fea55a898a2d2d8c7ea84967af637 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdic1rtb109oqxbn971a | fsc-stock-price | 366030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/366030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/366030_20260918",
"driver": "local"
} | 67f0729ad2ba34a22b692edf0b105146ef9d260477764063c5640bcb8f805a29 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdi21rt7109ovvhydlg8 | fsc-stock-price | 365900:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365900_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365900_20260918",
"driver": "local"
} | 7491e182666878858e44e65cf0b14a8656fd3d1f4f56d8908f557155b924e4be | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdhr1rt3109o9fjqcalt | fsc-stock-price | 365660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365660_20260918",
"driver": "local"
} | 22f01c461f76c1f59e2dbc4ee2727503c7987d42aa39e2400b8d6f321a092a7c | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdhh1rsz109on12r9vkx | fsc-stock-price | 365590:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365590_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365590_20260918",
"driver": "local"
} | 23e23e103dbf823cd4b6985a770602691d6dfe8d28e6e211e6001ad381ce03ba | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdh61rsv109on9kuulyd | fsc-stock-price | 365550:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365550_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365550_20260918",
"driver": "local"
} | 8a5ea966f00b20e3bf57c305b41ef59e65b75404fe1610cbba0da2745df967ae | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdgw1rsr109o4pehtrm3 | fsc-stock-price | 365340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365340_20260918",
"driver": "local"
} | c6d606548f933aa9f09ac5ff77c02a45593028d61f5eb0c539bf4e202e08fa2f | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdgm1rsn109orr1kgsmo | fsc-stock-price | 365330:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365330_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365330_20260918",
"driver": "local"
} | bc6fde5b8b204afc3e139b1ba4ceb9a1dbe816e2be85fc6632a341240119346f | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdgb1rsj109o3fep3ccy | fsc-stock-price | 365270:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/365270_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/365270_20260918",
"driver": "local"
} | 10a0ee4c15015711bceab0cbb024b0bd2c73fc4c7d522e6cec67ec027c5362ad | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdg11rsf109oah65yob4 | fsc-stock-price | 364950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/364950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/364950_20260918",
"driver": "local"
} | e5e55139d466ac4291173ec01bb89266584573ace025825b06fbb58626574839 | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |
| cmubobdfr1rsb109o47szsx3l | fsc-stock-price | 36328K:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/36328K_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/36328K_20260918",
"driver": "local"
} | 7063e36124095aefa2c8ae78a41cba1e92af62d875f17f766fc4359677f5815f | 2026-09-18 | day | period | 2026-09-22 05:04:09 | 2026-09-22 05:04:09 |