| cmuboba4d1qiq109og9x62e7h | fsc-stock-price | 238500:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/238500_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/238500_20260918",
"driver": "local"
} | b69834f534e67253c141c2d4f0467bed7efbc17cd5842e8ae7261bb62da36458 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba431qim109oyaocjhyd | fsc-stock-price | 238490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/238490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/238490_20260918",
"driver": "local"
} | 5bbbdb96128dabcb0904855f7f140b983faa6f71fd535e00702c30be197a949b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3t1qii109oiycu6iwv | fsc-stock-price | 238200:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/238200_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/238200_20260918",
"driver": "local"
} | 96b529c54f092e61b2629f811b83b6e5650a1ac98db80c4391a8a06ee3a09304 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3j1qie109o48bxdye6 | fsc-stock-price | 238120:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/238120_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/238120_20260918",
"driver": "local"
} | 84af41407e0d6e8dc5629780a8c41ab03fe0fa88509e4c28e0951c474ce5630c | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba391qia109oppn24s6s | fsc-stock-price | 238090:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/238090_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/238090_20260918",
"driver": "local"
} | 52357000d709f89ba2b91efd486ca6a7e539ade0b25d146acaa3318d2db49d5e | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2z1qi6109ou4f95e3q | fsc-stock-price | 237880:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237880_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237880_20260918",
"driver": "local"
} | 285e5d65ad72108be2ae1df8d07d343d5c8876febdc74d2973b288a9ab41def7 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2p1qi2109ox2efpnov | fsc-stock-price | 237820:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237820_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237820_20260918",
"driver": "local"
} | 2b4459eac4d3084385955d74af000d134c898b7c0ee617e9cebba9d51572f55b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2e1qhy109odoi4ih29 | fsc-stock-price | 237750:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237750_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237750_20260918",
"driver": "local"
} | 5b1a95ec9fe7169fb2823eff2dc64c49e58dded9ddc0099673046cc0ed92f863 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba241qhu109oe4pcyrra | fsc-stock-price | 237690:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/237690_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/237690_20260918",
"driver": "local"
} | a8cf09a8b3cb0ab5fa861b0458dfdd425c6f64d52ae9eb25bf1f9cb540f2ed70 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1v1qhq109og3rco4y9 | fsc-stock-price | 236810:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236810_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236810_20260918",
"driver": "local"
} | 4e23b8d630f2b16842da4d3b79e130ffd09b7e357759208f8430bf450701be69 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1l1qhm109oy0odtgnp | fsc-stock-price | 236340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236340_20260918",
"driver": "local"
} | 1fe4b61b89ed07d227819cb0a01978bd3449cc684dd5cdbe4c7c22687781fdd6 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1b1qhi109owm6fyhb2 | fsc-stock-price | 236200:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236200_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236200_20260918",
"driver": "local"
} | 9588a0ac97445c3a0792f852627656a80403fec16eb51952c683985a14c43eaa | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba111qhe109ovxtvbmb6 | fsc-stock-price | 236030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/236030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/236030_20260918",
"driver": "local"
} | 056195781f61e4d8ae897202ce77a4e9a0ddbe7501f6a5e4b188b7c2a3bb43f3 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0r1qha109ohvr54nay | fsc-stock-price | 235980:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/235980_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/235980_20260918",
"driver": "local"
} | 791b0821f41de0629f0ccbb4619f6f77ccc6989abaf8d244b7a791edf4fc6ad1 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0i1qh6109og5g4yq8f | fsc-stock-price | 234920:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234920_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234920_20260918",
"driver": "local"
} | 7efa6f20e4415afa22604aef3e4c1e04ea73eb8b228ea61601efbe218f46df05 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba071qh2109oocygqhe4 | fsc-stock-price | 234690:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234690_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234690_20260918",
"driver": "local"
} | 458fa41c6ca6d81afd66edc226e9fe0c3816fe90a1005d473ee139e87d59e567 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba791qjv109oba07zycq | fsc-krx-listed | A271940:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A271940_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A271940_20260918",
"driver": "local"
} | b6350b166b4ac68b03245dccef86e48efa7c60b86ff46a0ab6c44e21ee5b9d75 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba6y1qjr109ojtnies16 | fsc-krx-listed | A271830:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A271830_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A271830_20260918",
"driver": "local"
} | 572cc6920f6d23322d9c2269ba8ce03e44a985c44292af1449ce558922664e65 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba6o1qjn109obdcq70qk | fsc-krx-listed | A271560:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A271560_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A271560_20260918",
"driver": "local"
} | b255f1578a38fe22c8b82a4f3144ab8a9aaf0e73d500a6c98c39bd25431dc81f | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba6e1qjj109oyujaflfo | fsc-krx-listed | A270870:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270870_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270870_20260918",
"driver": "local"
} | 491b0abef2bc18912d8666fe4b551b944a07c05d7b56d15f8bf16747a312bdcd | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba641qjf109olz2yte1l | fsc-krx-listed | A270660:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270660_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270660_20260918",
"driver": "local"
} | c4a06d4f95dda1b3a116578c6ea4b945811edd82258e99e347e1ec5e08ab0dd7 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba5u1qjb109orem4na1e | fsc-krx-listed | A270520:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270520_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270520_20260918",
"driver": "local"
} | 0fdd2713fd3b7ef9cfce261c036fe344ba8f5c6a11da697395e8b3eb392fb7ef | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba5k1qj7109o3uovybea | fsc-krx-listed | A270210:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A270210_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A270210_20260918",
"driver": "local"
} | 890d82c3b7cddde9fb7d342cdfa0baa627b83f9aef9cc56f733326df1ef2975d | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba5a1qj3109oiithlfxw | fsc-krx-listed | A268280:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A268280_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A268280_20260918",
"driver": "local"
} | 2a8073dbfe1130ed0379286d159f94a92298228458b5465ecbda165c40ab7834 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba501qiz109ocsc4oly9 | fsc-krx-listed | A267980:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267980_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267980_20260918",
"driver": "local"
} | bef507f4035d68f85e65190f41c3e2c834f9d4109e254e65f418bebc9635e509 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba4q1qiv109o7n4zhr0x | fsc-krx-listed | A267850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267850_20260918",
"driver": "local"
} | 40185516144d87a8dcf08f2fa78db012749465d2dee93998402538793af155d4 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba4g1qir109okbrceuii | fsc-krx-listed | A267790:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267790_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267790_20260918",
"driver": "local"
} | ca015b6c6789abd402c9ec22c1616cc8ee9adbad4cef43a197ac59a18e22e224 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba451qin109o9a6zxj5n | fsc-krx-listed | A267320:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267320_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267320_20260918",
"driver": "local"
} | e82296729e42732df3615ed7eef9466ad4b835b123fd8205b2de315c1fa14c3e | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3v1qij109olv3wg8h0 | fsc-krx-listed | A267290:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267290_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267290_20260918",
"driver": "local"
} | 1b633b3e0f05e94078409dacb7c605dae88b2d93a0f1b92eba84a86e1000f18f | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3l1qif109opow8p9cu | fsc-krx-listed | A267270:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267270_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267270_20260918",
"driver": "local"
} | 17db97772e635ff8a656777d7d2fa7851078f29415fb896338e73de20fe159b5 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba3b1qib109o29w2ll1p | fsc-krx-listed | A267260:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267260_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267260_20260918",
"driver": "local"
} | a027ec838c1a192917b1ba2fb291555b562fd492c596006a48e59a4e1e6dfec7 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba311qi7109o9cdmy1up | fsc-krx-listed | A267250:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267250_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267250_20260918",
"driver": "local"
} | 3523edec9d9f9feeb9bfe10a8018e0c2f48305ee0f02fc94e41ceab33029187b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2r1qi3109omdvszji9 | fsc-krx-listed | A267080:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A267080_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A267080_20260918",
"driver": "local"
} | 9895a7bb26b5a48b36aa29f52f53abd191dffcbc5bddbe34b5ff0a04f819928d | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba2g1qhz109oa1qoddrw | fsc-krx-listed | A266470:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A266470_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A266470_20260918",
"driver": "local"
} | 42d574722ce8578d4c34ed731c3de6413803e7637873df9a0094b53abf5ffc92 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba261qhv109owrvvukgl | fsc-krx-listed | A266350:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A266350_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A266350_20260918",
"driver": "local"
} | 4798a1336bf3a2135c7dbdd4a1f54424e6b97c2051502cd4fcb5c5cfd73e900b | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1x1qhr109oi7v5gidk | fsc-krx-listed | A266170:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A266170_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A266170_20260918",
"driver": "local"
} | 51060c54f4ac89ce2cb6f6197f869fd1d369ac393b992c6f34165b26f99ff002 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1n1qhn109oocfw4r4w | fsc-krx-listed | A265740:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A265740_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A265740_20260918",
"driver": "local"
} | 16bbdf86432a0dfa1ec514f731f3a02654fc2f0d7fc732c3a5da54ab844299de | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba1d1qhj109om37vct2x | fsc-krx-listed | A265560:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A265560_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A265560_20260918",
"driver": "local"
} | 5f28c48ef24510950ad489b06f61fb13ead4db4e73a108cecf0a8dda4382255a | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba141qhf109oh88y226z | fsc-krx-listed | A265520:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A265520_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A265520_20260918",
"driver": "local"
} | 38947b8daafe68a504dd39c34255eb8144a7756f5ddb4b04ac78291f087c93ba | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0t1qhb109o94cw3o74 | fsc-krx-listed | A264900:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A264900_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A264900_20260918",
"driver": "local"
} | 1981aad440ebf5a2f6431f1ea756d1d81f433bf462a2e71926df023f0db37c52 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba0k1qh7109oy6pw0qyk | fsc-krx-listed | A264850:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A264850_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A264850_20260918",
"driver": "local"
} | ab80c50d795662e4e9eb017541d9d5f4929cc0c7080b43a7c16286d4fe0dd9d4 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmuboba091qh3109oqzwiuyty | fsc-krx-listed | A264660:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A264660_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A264660_20260918",
"driver": "local"
} | dfce731fd549c7ae297653db3511e0c0d95cd49fd24515741d1aaf1dfbee9f77 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9zz1qgz109o1903ugrx | fsc-krx-listed | A264450:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A264450_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A264450_20260918",
"driver": "local"
} | 61d306094097045086f398784e3b78be15fdd2a80cda63fc811b76311f611bad | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9zp1qgv109od0ewon2n | fsc-krx-listed | A263920:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A263920_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A263920_20260918",
"driver": "local"
} | 1241949652ac45c5709f5079360ac7a96e937f688e9e4e773b58c09e3985658f | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9zx1qgy109ojkcm7k46 | fsc-stock-price | 234340:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234340_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234340_20260918",
"driver": "local"
} | 999d6d91f2bebc93a90770cf8fdd10d3d940dfb34a594226b8967d98b15d20c1 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9zn1qgu109olky0a9dk | fsc-stock-price | 234300:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234300_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234300_20260918",
"driver": "local"
} | 1ff8e88009aa9c9cd196be1f056a67a8496ace7edce4ad60a4f1a1bd3dcdcbf7 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9zd1qgq109or3kl24p4 | fsc-stock-price | 234100:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234100_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234100_20260918",
"driver": "local"
} | 52b115e17ce5f6ae8ef4985aa071938f573cb8c5aa45e778f5b5b7021e05f99e | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9z31qgm109o2v81tw9s | fsc-stock-price | 234080:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234080_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234080_20260918",
"driver": "local"
} | ec9b10bb609df9659219d0b04a2124cea1c44ecee1649ccd55f7ae77c4576e99 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9yt1qgi109o08h79b51 | fsc-stock-price | 234070:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234070_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234070_20260918",
"driver": "local"
} | 4e448309ce4a5fcf4112f948a7023abd6068654673ebb034481d49d26693c995 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |
| cmubob9yk1qge109o3svl1li9 | fsc-stock-price | 234030:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/234030_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/234030_20260918",
"driver": "local"
} | a89ba417c40637e556b991b394341453a6b1abf164ee8d39891048d004aa47e2 | 2026-09-18 | day | period | 2026-09-22 05:04:05 | 2026-09-22 05:04:05 |