| cmubob5vo1ovg109otqd9f4o8 | fsc-stock-price | 100220:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100220_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100220_20260918",
"driver": "local"
} | ed8b02af71b1b44a62f2f6f9e4fbfbea0be76408f331fb566f9726c151d595e7 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5vz1ovk109oyra12t0f | fsc-stock-price | 100250:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100250_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100250_20260918",
"driver": "local"
} | 86db677c3bd2a120e5e26be6f15bd5cb8f7693b5d287b331f206c82a910074a0 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5w91ovo109oc0j4izbs | fsc-stock-price | 100590:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100590_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100590_20260918",
"driver": "local"
} | 656b11014ef52a8a32effe5204dcd41cf1269f1feeae2468736aa4ac9fae4417 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5wk1ovs109oyzvy57sd | fsc-stock-price | 100660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100660_20260918",
"driver": "local"
} | 44ba7ea42c1d181fc790dbd4b607152cc61f7a2bb9949983a82b34ef10b28f30 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5wu1ovw109otvkspzw2 | fsc-stock-price | 100700:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100700_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100700_20260918",
"driver": "local"
} | 8adddec3395cde5a45a4124f7914eca5dea44cdd258406c9db45c1966950a707 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5x41ow0109ovycd1wwv | fsc-stock-price | 100790:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100790_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100790_20260918",
"driver": "local"
} | e0fb2ea8f2a20c1f535986cb9e08534cb423674048ee6c3cd76adef7efd94b70 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5xe1ow4109o9axwye0u | fsc-stock-price | 100840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/100840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/100840_20260918",
"driver": "local"
} | 11674f35c53b74b3064f9acad534e078ab02c85131ae2dc98438740aaf9c7e50 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5xo1ow8109ovbwn5sne | fsc-stock-price | 101000:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101000_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101000_20260918",
"driver": "local"
} | 34e2154164ed3dfdece0b5df3129367abb91aeb3ecc58d7f14c121e6c5fbe2e8 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5xy1owc109os55kbl03 | fsc-stock-price | 101140:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101140_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101140_20260918",
"driver": "local"
} | ddcb4f38448d6d21b510797b256134de62fc82b3d8f48ec658931481c583f7b4 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5y81owg109oroaehgl2 | fsc-stock-price | 101160:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101160_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101160_20260918",
"driver": "local"
} | d62bacaf94667640e3f2737b56c5b712d38555fffceea7612e8818ea166fb735 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5yi1owk109oj0sllscg | fsc-stock-price | 101170:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101170_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101170_20260918",
"driver": "local"
} | 8e98ae3a0deaa724d0a8292866fc1346fda6176a951f1a281b118e96d3dc3391 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5ys1owo109o8m2xifh1 | fsc-stock-price | 101240:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101240_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101240_20260918",
"driver": "local"
} | 253667211d156706f6e0cfc71bc24a070a6860235185cb2576e718be076a9a39 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5z21ows109oihbqv6ia | fsc-stock-price | 101330:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101330_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101330_20260918",
"driver": "local"
} | dd2e1bc6d58be6a3a0dd4401e640d2be137c5de2ac7cc6f0fd7cc2c02f0ce641 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5ze1oww109ofb1g4dex | fsc-stock-price | 101360:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101360_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101360_20260918",
"driver": "local"
} | 7cd3c7b00addecd0d1e59c93e4feb1f2988b100fb2edb61c238a0e4fff18c7e4 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5zg1owx109ogitecyb8 | fsc-krx-listed | A121600:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A121600_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A121600_20260918",
"driver": "local"
} | 7aaca3fb9ea7bc32631a509108c9536a35bcaf0755175ad869a0092db931f395 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5zq1ox1109o1psijzr4 | fsc-krx-listed | A121800:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A121800_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A121800_20260918",
"driver": "local"
} | 47d8e218188708eb5b633a988a40da1a568e9529ca26b1275123965c2cfc2da3 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob6011ox5109ojhfi94iu | fsc-krx-listed | A121890:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A121890_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A121890_20260918",
"driver": "local"
} | 93b14a73b950a633ca63ff941b649ecac54aef5060063a331ec9d766151bd972 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob60b1ox9109o70z1ujxu | fsc-krx-listed | A122310:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A122310_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A122310_20260918",
"driver": "local"
} | a3b7d83aef12c5074e6c0155df85307645f547bbeb0628d7b731d04c86d74535 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob60l1oxd109o1ae9ao59 | fsc-krx-listed | A122350:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A122350_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A122350_20260918",
"driver": "local"
} | b25d38dda73b8756a7c18e7d79017903c3e05b6ccc293c553bbe6108ea664819 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob60v1oxh109ohhul0m6r | fsc-krx-listed | A122450:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A122450_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A122450_20260918",
"driver": "local"
} | 4b539ad6ea98c6be08a8bd4eb4ea475d767760de8c5b7e6f153789ae428a422e | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob6151oxl109orr339q3g | fsc-krx-listed | A122640:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A122640_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A122640_20260918",
"driver": "local"
} | 299ec81821cd8ba5446d3ad8cc185138e50b2ca33ae763a0401bc530225c71de | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob61n1oxp109o1tf1onjg | fsc-krx-listed | A122690:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A122690_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A122690_20260918",
"driver": "local"
} | c60d51e6585107fd93f4b01bc8c8d01a5badb87445f9626b4766009e1e1a704b | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob6261oxt109ofv5yoolo | fsc-krx-listed | A122830:20260918 | FULL | — | { "key": "fsc-krx-listed/2026/09/A122830_20260918", "driver"…{
"key": "fsc-krx-listed/2026/09/A122830_20260918",
"driver": "local"
} | 03d25a5eb50bc4af47d57e6e13f07b6b6d16efe1de15460fdecdd91887d56c35 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob62k1oxw109o45gjf4e9 | fsc-stock-price | 102120:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102120_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102120_20260918",
"driver": "local"
} | 7bffd72bdc18e66149e658a9bf004f662369414cfa13ee9466fe0c5ecfdbdda1 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob62u1oy0109oh6sxobt9 | fsc-stock-price | 102260:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102260_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102260_20260918",
"driver": "local"
} | 75d9fe4fa6716abd452b6f10321a2e08fb0d6e07d478a8e1d406b89568cda73c | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6351oy4109ogpzzt91p | fsc-stock-price | 102370:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102370_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102370_20260918",
"driver": "local"
} | 8cf10624b288af1c747e0168cd66267f7b84773acfc0ac708243db600bc4f54b | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob63e1oy8109ok98gtpsb | fsc-stock-price | 102460:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102460_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102460_20260918",
"driver": "local"
} | 399eba1dd2283ea9ab91b9e295d353d47e3d009d23cd219ae32fa5ec11a6f2a7 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob63p1oyc109o9b1pwso2 | fsc-stock-price | 102710:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102710_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102710_20260918",
"driver": "local"
} | f28bd9dd66b494376a8e4da56eb6709efcc889d549bf6c3316f819259da779e1 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob63z1oyg109o7mtiqmz3 | fsc-stock-price | 102940:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102940_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102940_20260918",
"driver": "local"
} | 000c44b951a8452ee14fb7b7c0b5b970340f2731f7c64559655971ab4d3c6727 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6491oyk109ohuotlvpj | fsc-stock-price | 102950:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/102950_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/102950_20260918",
"driver": "local"
} | 0d053b164bd1cfb89d6938e3db48b8e9cf6f74b114af8595b3c38f9fea024356 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob64k1oyo109o8r2hhj0t | fsc-stock-price | 103140:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/103140_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/103140_20260918",
"driver": "local"
} | f7f3f41ea1a74d9b5b41b26ebef6fea58aa4f6cb9c00c5b3585497aea337b997 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob64u1oys109okzjxl89l | fsc-stock-price | 103230:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/103230_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/103230_20260918",
"driver": "local"
} | 3703864b7886be87040a6c46e2eabb5bcf3e039665964a3c8bbc491238281021 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6541oyw109obno0gz84 | fsc-stock-price | 103590:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/103590_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/103590_20260918",
"driver": "local"
} | ac0ee5522b8b8ce26237bcb6e6d3b9f4e21eb8221b92e859e351cae262a3cebe | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob65e1oz0109odncf98on | fsc-stock-price | 103660:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/103660_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/103660_20260918",
"driver": "local"
} | 52288c9395cf728a0951f4190f23be7f474e8809ea786711262d7c6e4380b3a6 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob65o1oz4109o3un8re3w | fsc-stock-price | 103840:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/103840_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/103840_20260918",
"driver": "local"
} | bc29c69e7cb3530fe19bad696acfc400329172f43a59051fb4e008f903213df6 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob65y1oz8109oqmvuvbap | fsc-stock-price | 104040:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104040_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104040_20260918",
"driver": "local"
} | 0f6e947a70f6109ae78e26dc8be44e066a09956c441bbb8f759a3a71bb4e6f92 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6681ozc109oy67f2sx3 | fsc-stock-price | 104200:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104200_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104200_20260918",
"driver": "local"
} | 7d6d05be59cda5588cdd7d90c959c157fda5bd914d63dba8a150454d995ba314 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob66j1ozg109oqxnp32pj | fsc-stock-price | 104460:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104460_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104460_20260918",
"driver": "local"
} | f0561ec2cfae7978cb616c119067d9ea90752316b4eba03812bec4fb6ef5f503 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob66t1ozk109o2ck29u1p | fsc-stock-price | 104480:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104480_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104480_20260918",
"driver": "local"
} | 0494576e7e42d925aa3501949bda4c9b3bbebba30f05672049a89b1c8b94e121 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob6731ozo109o0f75wohq | fsc-stock-price | 104540:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104540_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104540_20260918",
"driver": "local"
} | 1a5a689146e46273cbee6f7759dedf6e533862124a57a00be1726e5c0f9e4383 | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob67d1ozs109ovvt8luwi | fsc-stock-price | 104620:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104620_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104620_20260918",
"driver": "local"
} | 38144b1a6317a1076e21c64f7461d15b380f7ebcfeafb576c87ccea132fa28da | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob67o1ozw109o6bob3c2i | fsc-stock-price | 104700:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/104700_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/104700_20260918",
"driver": "local"
} | f9fd3cb2a3672aea0b452d97ce9760a16b028751dde65edde86e0d0800587afe | 2026-09-18 | day | period | 2026-09-22 05:04:00 | 2026-09-22 05:04:00 |
| cmubob5zo1ox0109of0iac1gp | fsc-stock-price | 101400:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101400_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101400_20260918",
"driver": "local"
} | 583e4c09b096c9b1472726918918753949d6c3760ca2b631d5ab58c74e714190 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob5zy1ox4109oopcgl1dk | fsc-stock-price | 101490:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101490_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101490_20260918",
"driver": "local"
} | 3372789aef57c24bf296a71fbbf3ab7722a618a1235c03b1b8da774108738de9 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob6081ox8109okuex5t9b | fsc-stock-price | 101530:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101530_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101530_20260918",
"driver": "local"
} | 0b4d72aaa3f616b66aab26ef8db56e37cf4f4d7575ff0e3999d9f096ed1eaa9e | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob60j1oxc109orhk5tsp6 | fsc-stock-price | 101670:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101670_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101670_20260918",
"driver": "local"
} | c3181b1b2b4ba5cd931c1e07c8271a28246430dcb14319b215ebe94626133a60 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob60t1oxg109oxujazn6h | fsc-stock-price | 101680:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101680_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101680_20260918",
"driver": "local"
} | 4a60ed3eeb8cd6d4083c464913cd52456e542134757060dda00bf331b87fdf1f | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob6131oxk109o421lb1sj | fsc-stock-price | 101730:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101730_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101730_20260918",
"driver": "local"
} | 6ab1bf5be2ded7c62fa72c004e810f466e681cd3be691b43a1f807a5c86d2018 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob61j1oxo109or0nzarb0 | fsc-stock-price | 101930:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101930_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101930_20260918",
"driver": "local"
} | 42e60a3a3c41892e1e20723bb55f672495f6b112cac158c8c85c5b12a31a46c2 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |
| cmubob6231oxs109o27gyrzxr | fsc-stock-price | 101970:20260918 | FULL | — | { "key": "fsc-stock-price/2026/09/101970_20260918", "driver"…{
"key": "fsc-stock-price/2026/09/101970_20260918",
"driver": "local"
} | 4775848f6cff5c18688bbe0f2dece143bead279b1676ed2a6342427119df3243 | 2026-09-18 | day | period | 2026-09-22 05:03:59 | 2026-09-22 05:03:59 |