| cmva8fwvk137h10b54sxqsnh6 | fsc-stock-price | 094970:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/094970_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/094970_20261014",
"driver": "local"
} | 00f63f08f34fccedd3896a1c5a6a858261c279d1f45bd4635275ff35bd0a2235 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwvv137l10b5k6qr9n2h | fsc-stock-price | 095190:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095190_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095190_20261014",
"driver": "local"
} | 75e49bd5bac555f8b671a61c237c5c65c911db1149e3343c368d5725fbba7512 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fww5137p10b5f76haad3 | fsc-stock-price | 095270:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095270_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095270_20261014",
"driver": "local"
} | b76ebeaa12e623b55dd1947e114e869ce30c6e7c9bdf9061ecb9f3232e042e21 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwwf137t10b5e49u0ztx | fsc-stock-price | 095340:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095340_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095340_20261014",
"driver": "local"
} | f3c2d5667924ea2a503715da6aef89759d35464f8ab759b9747387e721de7191 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwwp137x10b5r4gxuqk1 | fsc-stock-price | 095500:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095500_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095500_20261014",
"driver": "local"
} | 4adba3172e41791ee72604c4d154d2fdf998c0aace649d853cd51700e4d55ba3 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwwz138110b574eavf38 | fsc-stock-price | 095570:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095570_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095570_20261014",
"driver": "local"
} | d47c6799608ecb93d48e6ea6d85c7034fb6bb226ac1b1df675973fa70ca40c95 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwxa138510b5d455w4qy | fsc-stock-price | 095610:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095610_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095610_20261014",
"driver": "local"
} | 847521c10eeb2891985f09d2fde4d773154e584526bcc68899a24dc41782a462 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwxk138910b5tn0snuqq | fsc-stock-price | 095660:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095660_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095660_20261014",
"driver": "local"
} | 97bba71669c78f4b90e27018d9982f06ffa06b173f12c97f4f39134ff680728a | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwxu138d10b5x47xko3p | fsc-stock-price | 095700:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095700_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095700_20261014",
"driver": "local"
} | 693ccb5ff2ddcf266cfd22c9f5c760fb9748cc410e1359bfa5a551b36a5454e2 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwy4138h10b52nfksl01 | fsc-stock-price | 095720:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095720_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095720_20261014",
"driver": "local"
} | 04df575bf3c56cf59295543ea98d0fb14a6da5d9f89e6771121eba2aff271d32 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwye138l10b5s55ejqc7 | fsc-stock-price | 095910:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/095910_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/095910_20261014",
"driver": "local"
} | 5a0dfd9939d77c5762f2d502ba11cecb18cc2074a7554c3a6d5d63b7adc9e236 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwyp138p10b512e5208a | fsc-stock-price | 096240:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096240_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096240_20261014",
"driver": "local"
} | 782a9e159bd0f9970512ee7b532eadfb04cecab5305ca9bc7a271b7327fab9c8 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwyz138t10b5z6p9tfyu | fsc-stock-price | 096250:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096250_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096250_20261014",
"driver": "local"
} | 4fa9129a6c0072ae7d69a0279c55ff9ab21a7bf5d0499e4363ccaa1d8cd849ca | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwz9138x10b575xg8kwo | fsc-stock-price | 096350:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096350_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096350_20261014",
"driver": "local"
} | da18e0c9bb89b9c4c6c207f74b9d568c4d075a9ada3356f98ad868193c4bdb52 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwzk139110b5pjp1ewnr | fsc-stock-price | 096530:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096530_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096530_20261014",
"driver": "local"
} | 6c285dffba7840f61822978a90cc9fe1fb4d94d7015afa82bb11ab777b28b685 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwzu139510b5le29aou5 | fsc-stock-price | 096630:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096630_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096630_20261014",
"driver": "local"
} | cd18fa5a84ce04f7ad5f8134a0e725e8ab246c827278ef4f8382500928d0be2f | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx05139910b5qcavglwz | fsc-stock-price | 096690:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096690_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096690_20261014",
"driver": "local"
} | 2553acb32193f995e1a3547e72d7c9c48b11895f088afeb53109b0cb8ebca4ce | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx0f139d10b5yyn116aj | fsc-stock-price | 096760:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096760_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096760_20261014",
"driver": "local"
} | 018ee276cad174daee0158bbd34e22f316e6437fedff481d92c5dbeea1f891d7 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx0t139i10b5sx0cwenx | fsc-stock-price | 096770:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096770_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096770_20261014",
"driver": "local"
} | 52addfce6dad8b8c1435579757169c170ac414a240f1bab6288b484b640c77bd | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwv8137c10b5dmuevkjb | fsc-krx-listed | A114630:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A114630_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A114630_20261014",
"driver": "local"
} | 584b61a75577005bacf1bf0049cdce41bc544227ec1dba63ad8c199920f7d764 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwvi137g10b5wtbyv3we | fsc-krx-listed | A114810:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A114810_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A114810_20261014",
"driver": "local"
} | 7b71cb74834a69e5b1446f650cb8e3fc50d77b65a98e0c00eb8cd41f598d3399 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwvt137k10b5515c8ozj | fsc-krx-listed | A114840:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A114840_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A114840_20261014",
"driver": "local"
} | 160535013bc03e06ebbbb600dc753f0f944d961105617944ad30b0a22114a7bd | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fww3137o10b5nala0vxf | fsc-krx-listed | A114920:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A114920_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A114920_20261014",
"driver": "local"
} | c7c941fd85958426f90ae2307e7575e57d8a3b32b4beb365f1f3a2826b56348b | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwwd137s10b59mjrvw22 | fsc-krx-listed | A115160:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115160_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115160_20261014",
"driver": "local"
} | 51999c766404095a6a5f61398f5128c2327f663f071a431f4cf297d71fe8f6e2 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwwo137w10b536c3mh1q | fsc-krx-listed | A115180:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115180_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115180_20261014",
"driver": "local"
} | f1a6adcbfcecacf6f82b84972761a811a472cd020abf0d518bca92aaeab8f233 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwwx138010b5yvej5yx8 | fsc-krx-listed | A115310:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115310_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115310_20261014",
"driver": "local"
} | 0aeb00c7407c025f12f33fd90ad7760fba517249efbef758e2a4071e7e18322b | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwx7138410b53fqohe4p | fsc-krx-listed | A115440:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115440_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115440_20261014",
"driver": "local"
} | 65742c7a487328968c92e9dd69da19b28adde69dd87a3f381e1e21561588c8cb | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwxi138810b52wleiivl | fsc-krx-listed | A115450:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115450_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115450_20261014",
"driver": "local"
} | f134fba520a0b8c46e8acfd32af36e0e92532ffbeb3c3baac0ad1142af140339 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwxs138c10b5snngdfaq | fsc-krx-listed | A115480:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115480_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115480_20261014",
"driver": "local"
} | 7f65726d1d12d0c22d66da826f582dfa587884b213e2bd8451aaea3baea43962 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwy2138g10b5suzr8h69 | fsc-krx-listed | A115500:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115500_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115500_20261014",
"driver": "local"
} | 19b61e4cfeb3652cc8c493ff69be54d9f1f2350fee1de0f285eac94de56fa448 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwyc138k10b5zy68u3bj | fsc-krx-listed | A115530:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115530_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115530_20261014",
"driver": "local"
} | f04838c3f3740333e4a4218837e937a20699c6604bd9f060b2782f6dd842cca5 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwym138o10b5mtn73vgu | fsc-krx-listed | A115570:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115570_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115570_20261014",
"driver": "local"
} | 1ad67fcadc66862c89f3c7cee8b1e76f874753a8ce6c9b9fcd72c1eecb65ce25 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwyx138s10b5b2lp6m0b | fsc-krx-listed | A115610:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A115610_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A115610_20261014",
"driver": "local"
} | 984e00db23836b338f5165f705985144387348925fa3ead0fe490d80999d8c17 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwz7138w10b5vyxqotc5 | fsc-krx-listed | A116100:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A116100_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A116100_20261014",
"driver": "local"
} | e307c5bc6968f7e12796faadc6f6c124a628de4dfe3b9237f8431c8ffc8f7722 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwzh139010b55c3cyt5v | fsc-krx-listed | A117580:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A117580_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A117580_20261014",
"driver": "local"
} | bbd7c1916fd3b79eed8deebdfb1640266a45296d0df9208c2c21dab0a6a9f0d2 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fwzs139410b52hlxo5q7 | fsc-krx-listed | A117670:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A117670_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A117670_20261014",
"driver": "local"
} | 217e9422723586df578d4ea2349c4444f40056b75ef382babc11bfc206f61f3f | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx02139810b5yw84js8c | fsc-krx-listed | A117730:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A117730_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A117730_20261014",
"driver": "local"
} | aa7615f39ce2a8d35a897581ac92d79af19aa61e7f1c969c6df3505214df070e | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx0d139c10b5lwqpg10h | fsc-krx-listed | A118000:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A118000_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A118000_20261014",
"driver": "local"
} | bf58af97b7203475ff24e72e82367ffc4d6d135463b8c5b1cfbd92d218c1fe71 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx0n139g10b52ttpd4np | fsc-krx-listed | A118990:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A118990_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A118990_20261014",
"driver": "local"
} | 027c8bd5067e79d6eda8c1dfabb3aba6fb5e4429289dc28be72132bf692d55df | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx0y139j10b56x3k2a1u | fsc-krx-listed | A119500:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A119500_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A119500_20261014",
"driver": "local"
} | 6120d2a2f9e0eb0b9df6a03bc31b1b3ca7410ecafb5f0d7f4f2bd70cc67d82d8 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx18139n10b5d5fjppx2 | fsc-krx-listed | A119610:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A119610_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A119610_20261014",
"driver": "local"
} | bdcbd3f2878ebcda607c2c492fc407bc809bfb9bdc61bbdd62060345cc8a160e | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx1j139q10b5plb9ixhi | fsc-stock-price | 096870:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096870_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096870_20261014",
"driver": "local"
} | befca2b770201b2d935c8ae0432c43a4e81e1f15d27d53ab1e29d9a3ae03c432 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx1v139v10b5nsly4eyc | fsc-krx-listed | A119830:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A119830_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A119830_20261014",
"driver": "local"
} | 0e005da068d42fcb739b3ab97988e0051b56368fa81b4e77da965cdb0e00fbaf | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx25139z10b5ztyah6on | fsc-stock-price | 097520:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/097520_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/097520_20261014",
"driver": "local"
} | 5131284a9b89ce50cfa5a35566d07215b49ff70964ad234ffc356a3a712af07f | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx2g13a310b52kerf7pa | fsc-krx-listed | A120030:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A120030_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A120030_20261014",
"driver": "local"
} | e9354d4e50b63838ada89391bbfab5d71f8564d9520775382ea3c94e75f7de22 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx2q13a710b5bg0yv1hn | fsc-stock-price | 097800:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/097800_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/097800_20261014",
"driver": "local"
} | a0ebdc70abe6a50869fa7553410899f9435a373946565dd218b290b1f5502b39 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx3013aa10b51dq3cnu9 | fsc-krx-listed | A120240:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A120240_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A120240_20261014",
"driver": "local"
} | e2c34738cba683f205e86619a611a2b00aa8a37b0063ec62785f7898e0c2e816 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx16139m10b56rk4k4jq | fsc-stock-price | 096775:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/096775_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/096775_20261014",
"driver": "local"
} | 0c83afa11cab35a7cf9913f91816b555218847be6eed327b24e3c06ccc7cca60 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx1j139r10b5hl6pce5t | fsc-krx-listed | A119650:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A119650_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A119650_20261014",
"driver": "local"
} | 7efbaa79a69ceed7df62057e440bc3d06f5b1931f4aeebf869f4e0789ca08edb | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |
| cmva8fx1v139u10b5etm5rz34 | fsc-stock-price | 097230:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/097230_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/097230_20261014",
"driver": "local"
} | 48a954741e5334f9b38083071dd32d7b5d0ad1cedc903805271fcbc47fb24d81 | 2026-10-14 | day | period | 2026-10-16 09:31:43 | 2026-10-16 09:31:43 |