| cmva8fz9g144310b5fdubuvlm | fsc-stock-price | 154030:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/154030_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/154030_20261014",
"driver": "local"
} | 0744e99d5da305ce61fac704a13ab8a6a4da629c61842970f7be42dc1c802d57 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fz9q144710b5pj6rhlty | fsc-stock-price | 154040:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/154040_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/154040_20261014",
"driver": "local"
} | a53d18addfdf608afe9b38eff684ebeb45ed033640983fcfa28c8b4b1fec24f8 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fza0144b10b5ker5vu8r | fsc-stock-price | 155650:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/155650_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/155650_20261014",
"driver": "local"
} | 5442c6fda39463f6924efe79e87a80d74bea697244e2507a0f3b4148281b729c | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzaa144f10b5hn317hkx | fsc-stock-price | 155660:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/155660_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/155660_20261014",
"driver": "local"
} | 1feabd0bcc2a3e7e3ffbb0da58513f1ffeb8d745b808d309fadfd24063c63286 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzak144j10b5grrowrd6 | fsc-stock-price | 156100:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/156100_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/156100_20261014",
"driver": "local"
} | a90e68786d89688f3620a2251dda4f5299edda0aa057dbb3e22f566fbf9f5997 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzau144n10b5dinngngo | fsc-stock-price | 158430:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/158430_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/158430_20261014",
"driver": "local"
} | 8154dfdb89a2bbfedbce26c007c1067b77a39596a360dc635765003026694beb | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzb4144r10b5s2kh2yl2 | fsc-stock-price | 159010:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/159010_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/159010_20261014",
"driver": "local"
} | 83fd25525e180ec32339c0611f1b863aae1077da6807a5de9c468a8d3dc42376 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzbe144v10b54yd083kz | fsc-stock-price | 159580:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/159580_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/159580_20261014",
"driver": "local"
} | 8393363a9d3ac4ca8528b7e2d2de7ecd98237a2e1227b8851852b1a4c27fcb31 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzbo144z10b50cljbwu6 | fsc-stock-price | 159910:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/159910_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/159910_20261014",
"driver": "local"
} | 3f1428980f0267fbbd6b1bb02f83bef519890b3959534c0b7f5f76174903031e | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzby145310b5ipjncphw | fsc-stock-price | 160190:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/160190_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/160190_20261014",
"driver": "local"
} | 9d7f3f16f7ad8d15bb0bef1eed5a72114b4afce47d698dec9c7f85636b35aa6d | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzc8145710b5wgfaugo2 | fsc-stock-price | 160550:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/160550_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/160550_20261014",
"driver": "local"
} | f838ac1b7331038d82bc05a48878c67c2b8010cca12933830136e6464bc72ff8 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzci145b10b5rik6f6re | fsc-stock-price | 160980:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/160980_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/160980_20261014",
"driver": "local"
} | 7567c0c448c2533141da95fc38fd0ede0af3083cd08f09fda55360357a54cd59 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzcs145f10b5dexv62fu | fsc-stock-price | 161000:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/161000_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/161000_20261014",
"driver": "local"
} | 56cf973ff689601288611dae4d9dc60e1455c29dcb515ba36756be061b5d24db | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzd2145j10b5t16je8uw | fsc-stock-price | 161390:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/161390_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/161390_20261014",
"driver": "local"
} | d9f01b912f4ae330d6427799b38ad0341f2513afb38234ea43bbe4920864fd4f | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzas144m10b5pp7j9w46 | fsc-krx-listed | A205500:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A205500_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A205500_20261014",
"driver": "local"
} | ef42aab83ccb690ed718ba54bba4751837c5581326385ce799822ea5207f6fd8 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzb2144q10b56lswvvf6 | fsc-krx-listed | A206400:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A206400_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A206400_20261014",
"driver": "local"
} | 24ee76811e8d0562e0e87277505808c6c01b359e853d771708a59aa000022f28 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzbc144u10b50awnwp1q | fsc-krx-listed | A206560:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A206560_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A206560_20261014",
"driver": "local"
} | 3f7762424ec60c83d9a6aa3d24119ca75c18e3f225009548c871ba4678393a32 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzbm144y10b51w4l0zu7 | fsc-krx-listed | A206640:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A206640_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A206640_20261014",
"driver": "local"
} | 1ed5727b0d139d001667742300ac89580312892210a072d9f04a652ee7d30aaa | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzbw145210b5k41bibbr | fsc-krx-listed | A206650:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A206650_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A206650_20261014",
"driver": "local"
} | 2c0563c8f9597a2f0e46080b8ce28032433d267201a0d3aab7e97fb54bd947f2 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzc6145610b5fqh1sf86 | fsc-krx-listed | A206950:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A206950_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A206950_20261014",
"driver": "local"
} | ed7333784db64739876753e8852ca94f32389d5d6a23fae01ccbe07ccd51c4ab | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzcg145a10b5txsgkpbj | fsc-krx-listed | A207490:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A207490_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A207490_20261014",
"driver": "local"
} | d0f7483df4de164e9b24033c5993bcd54c1dbec0a59df8d2759e86c797b7406e | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzcp145e10b5qief7dii | fsc-krx-listed | A207760:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A207760_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A207760_20261014",
"driver": "local"
} | c7a690e725cecb36b2c047ff7f4ac32a21b890ea4b4ed647afdf9a3ef0740bd6 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzd0145i10b5w5xgqw2m | fsc-krx-listed | A207940:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A207940_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A207940_20261014",
"driver": "local"
} | ffa8f08bbd93d705dd564c4d0326214e01b5238bf7c101250b853c7a454a2546 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzda145m10b53zqjmlyy | fsc-krx-listed | A208140:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208140_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208140_20261014",
"driver": "local"
} | ae3dea7de5d5d29c47783a1c4ff9ae170ebd382c761f400f3d35917b77d3dd0b | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzdl145q10b56pkhzod1 | fsc-krx-listed | A208350:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208350_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208350_20261014",
"driver": "local"
} | 88a17e2cb1862b46cf4410cc37f9826d75f73fb7b75f78a1a9cb50a766d4cbec | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzdv145u10b5bnntdw2r | fsc-krx-listed | A208370:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208370_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208370_20261014",
"driver": "local"
} | d9636f1c3810a1dac00d104bef8a7e84a518a6c7dfe79b81732972f3a7705ca2 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fze5145y10b5ox2r5uoo | fsc-krx-listed | A208640:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208640_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208640_20261014",
"driver": "local"
} | 217c54552bc1a06b5afca91c130daa5caacb8da385bd8c288908b65e2d9ad692 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzef146210b5nhegbnug | fsc-krx-listed | A208710:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208710_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208710_20261014",
"driver": "local"
} | ee74cff9f22e69aedf4da85c8b7a086c36c41d28461d4b7980c3d00b98fdc1f7 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzeq146610b5x1l3emfj | fsc-krx-listed | A208850:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208850_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208850_20261014",
"driver": "local"
} | a0ae2a15ce52454f0c45465d541b73fe3955d834e374e7a56259bafe445330c4 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzf0146a10b5mi27i65q | fsc-krx-listed | A208860:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208860_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208860_20261014",
"driver": "local"
} | 88f74c0ca7ad61c7797895266ddcad5890b4db6edf26387f731763d140d7d0a6 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzfa146e10b5zxpdg5lq | fsc-krx-listed | A208890:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A208890_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A208890_20261014",
"driver": "local"
} | 7338a4eb8417afb75b5f855af35c22f63b50c499adcfadaf66ad7893459e59c3 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzfk146i10b5avzsrmip | fsc-krx-listed | A209640:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A209640_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A209640_20261014",
"driver": "local"
} | f050c545344e028d5009e7b17a95480778bbaa665e5e6107530b173998b45413 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzfu146m10b5zwc8xilt | fsc-krx-listed | A210120:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A210120_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A210120_20261014",
"driver": "local"
} | 8e39c7d9dea5d770cd46811ecb57988b5241cc274eba9fcc152798d6049f0050 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzg5146q10b53mwx53yl | fsc-krx-listed | A210540:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A210540_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A210540_20261014",
"driver": "local"
} | 475ed150c09bbe86be3ebae58ab58b3293a0da339e2768ee240d9b59cbd174c0 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzgg146u10b5rjdt2jak | fsc-krx-listed | A210980:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A210980_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A210980_20261014",
"driver": "local"
} | 9940a1620892c2eeada97d4183accf55b641eab7d110d4e24fbae6d9fc2f45ff | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzgq146y10b5666lhz71 | fsc-krx-listed | A211050:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A211050_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A211050_20261014",
"driver": "local"
} | 3d715dac402f11d83be2cab2b8a07e5daba7633acdecae8377244d0bcae63e41 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzh0147210b516lalj1b | fsc-krx-listed | A211270:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A211270_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A211270_20261014",
"driver": "local"
} | 301b8a3dec21f69dfeb9a0fc6d314a76df0bf4acf7ae7ef051a81f9a67eccc52 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzha147610b57015pwu1 | fsc-krx-listed | A212310:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A212310_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A212310_20261014",
"driver": "local"
} | 539579750879326c35d680635361d3a4013483410e8a4acf7aa959e624014120 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzhl147a10b5wm1p63g8 | fsc-krx-listed | A212560:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A212560_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A212560_20261014",
"driver": "local"
} | ea486cea373b8d4103505a0e768a1f4c4d45fbae913c8df3a8ff2826f288bb5d | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzhv147e10b5oh07545a | fsc-krx-listed | A212710:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A212710_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A212710_20261014",
"driver": "local"
} | 25ed08c7dc6d772ce411c21f66b569d76119754f7d1b62f80a823e564079c2b5 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzi5147i10b522mdswsv | fsc-krx-listed | A213420:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A213420_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A213420_20261014",
"driver": "local"
} | 46abeba6ca4de92d418ebfa60a3509cdb3bf02ba62ce133beadef995af6e0b04 | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzif147m10b55joed4fj | fsc-krx-listed | A213500:20261014 | FULL | — | { "key": "fsc-krx-listed/2026/10/A213500_20261014", "driver"…{
"key": "fsc-krx-listed/2026/10/A213500_20261014",
"driver": "local"
} | 87bc40596181e9e1f89f1c8ddff1f8fc84dd8bd4a0510f0c5fde00139ebb747a | 2026-10-14 | day | period | 2026-10-16 09:31:47 | 2026-10-16 09:31:47 |
| cmva8fzdd145n10b5c9i9mish | fsc-stock-price | 161580:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/161580_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/161580_20261014",
"driver": "local"
} | 72541d84b3260b9f41c07b530b86afaaa254e0fe2bb7c06afb05453b32d96c01 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzdn145r10b5llncnyfw | fsc-stock-price | 161890:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/161890_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/161890_20261014",
"driver": "local"
} | 5ca306ca3ca5d8f3ee35ad2c219f0bb16d8a8d858e470c81052d9f4907e410cc | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzdy145v10b5bcfa0kdb | fsc-stock-price | 162120:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/162120_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/162120_20261014",
"driver": "local"
} | fcc7479e6ff795bb09ffbbabed32ec29fbbdb359ef13bedc3b6c8ce44d199c66 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fze7145z10b5hihl8ecd | fsc-stock-price | 162300:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/162300_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/162300_20261014",
"driver": "local"
} | ba0b17589b80028b0ccb07b1fa5ab5317932ee1f631cd0557375f39c60d4004e | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzei146310b53dlt0gy4 | fsc-stock-price | 163280:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/163280_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/163280_20261014",
"driver": "local"
} | dddc199c502df85cea1414287eda5b6e1243bd2f1ecb196b9cffc1a45f9b86be | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzes146710b5r0ytk2ke | fsc-stock-price | 163560:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/163560_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/163560_20261014",
"driver": "local"
} | 76936fc6e02d04e326fbec760e66f790746411d3c569ce989a62f489cc3b609e | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzf2146b10b5nxk4s3l7 | fsc-stock-price | 163730:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/163730_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/163730_20261014",
"driver": "local"
} | f56be3c6f6f2f79e7a250738c000759caf575e64ffb76fbf5ae50a3cf33e473b | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |
| cmva8fzfc146f10b5cpcqpw1w | fsc-stock-price | 166090:20261014 | FULL | — | { "key": "fsc-stock-price/2026/10/166090_20261014", "driver"…{
"key": "fsc-stock-price/2026/10/166090_20261014",
"driver": "local"
} | 75a79afb1e44990a0a132669c023c28c26cb695cfa3c5b613db2a337885dd7c2 | 2026-10-14 | day | period | 2026-10-16 09:31:46 | 2026-10-16 09:31:46 |