| cmux3x5hx45pb109oiuixweyx | fsc-krx-listed | A361610:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A361610_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A361610_20261002",
"driver": "local"
} | b99bc8f16fab96b49fc100fded89cd9e894a2297aafa51b1a3d55ac7f25ee6d8 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5hm45p7109onj7uzwhh | fsc-krx-listed | A361570:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A361570_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A361570_20261002",
"driver": "local"
} | 1cb0d98f418adaf8156d0ebade4beb14c176cbfa1f6200d41a3f45551f6c04ff | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5hc45p3109ogbqtf7gj | fsc-krx-listed | A361390:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A361390_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A361390_20261002",
"driver": "local"
} | 36c049f0cc40a0beaafbb357ee8674af1c0ec0e793a1fc33cf4f0d88a6b5f271 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5h245oz109opsee9wga | fsc-krx-listed | A360350:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A360350_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A360350_20261002",
"driver": "local"
} | ed9f10cf0d11d4302315641bd9691b249f5273333541f1f35d9cb01c4404af4c | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5gs45ov109osyozq11s | fsc-krx-listed | A360070:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A360070_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A360070_20261002",
"driver": "local"
} | 8c13363f6df76e6e752799f16bca4b3b9a89620c2629adaf01057a90966d5ec9 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5gi45or109o7yax60x3 | fsc-krx-listed | A359090:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A359090_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A359090_20261002",
"driver": "local"
} | 746c1846e344b2175183c280f4f3084c711e5e9df9f724827d683d04185310e3 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5g845on109otkc3kr7p | fsc-krx-listed | A358570:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A358570_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A358570_20261002",
"driver": "local"
} | 4d022bd1c398e9032454ee411e88a7fed78d116fb954e21818f14f29100ef249 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5fy45oj109oke4v7hs8 | fsc-krx-listed | A357880:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357880_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357880_20261002",
"driver": "local"
} | 9e94f72c3665027dbf575e997522dbbe7a5e2d4a7450a1dd8079dee541ae650a | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5fn45of109odkp6b1u7 | fsc-krx-listed | A357780:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357780_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357780_20261002",
"driver": "local"
} | 8f34478946cc8754261658f58727c96e8d8a8f2b35863e80aedf839d5a9e647f | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5fd45ob109ocrksrp5q | fsc-krx-listed | A357580:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357580_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357580_20261002",
"driver": "local"
} | c8fc5165644f2d0cbee6343099fce13b43d4963a62decc628087212277d40c77 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5f345o7109o0lqr8h4q | fsc-krx-listed | A357550:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357550_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357550_20261002",
"driver": "local"
} | 712326e513c07847790866c76ffbb29bef24f4ad3d99a8d1ce2c37c3810b939a | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5et45o3109on8sgaqe8 | fsc-krx-listed | A357430:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357430_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357430_20261002",
"driver": "local"
} | e17657caff2d4d39f767e8a5098354b22942a47761ce8dffae845713458ee180 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5ej45nz109o9sw9t911 | fsc-krx-listed | A357250:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357250_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357250_20261002",
"driver": "local"
} | 8f4fb68f63b75ffe2ff0868fbb3316b15310dcc8c5db581f5aacf2190f99914d | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5ea45nv109ofjqt5kfr | fsc-krx-listed | A357230:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357230_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357230_20261002",
"driver": "local"
} | cb78117dd4526d693c1bdae529cd4201926fef5b38ab3f2f6b94d1ec1ebdd55f | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5dz45nr109ofw3tgupu | fsc-krx-listed | A357120:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A357120_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A357120_20261002",
"driver": "local"
} | 651c33a768c40cc550aab858580a69efa393b32b008ea151b391d8c55772619b | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5dp45nn109o4ebhym68 | fsc-krx-listed | A356890:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A356890_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A356890_20261002",
"driver": "local"
} | 3ea69f2973908ecdc1fbed4cfe6a1870480685266880931ca5e98c0c07b4a47b | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5de45nj109ojo4b0m8v | fsc-krx-listed | A356860:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A356860_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A356860_20261002",
"driver": "local"
} | dfcfb7ee0b062e0d07886a5e7458e06f6065b2848d4a294d1f31c29363cfcece | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5d445nf109o0ltj0g97 | fsc-krx-listed | A356680:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A356680_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A356680_20261002",
"driver": "local"
} | 53cde29319c1a26bb9b19e4e30b28d1b121e7c1519fd1e36b3db269048e73632 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5cu45nb109o72sb0lpb | fsc-krx-listed | A355690:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A355690_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A355690_20261002",
"driver": "local"
} | 31a23c7e9d8b922bfb2313023c5602731fe5809fa6c4b09e8d67c4827d792123 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5ck45n7109omdyedpgr | fsc-krx-listed | A355390:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A355390_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A355390_20261002",
"driver": "local"
} | 52801666c1419e308a91657c6f1c6dfa0c6f0179b9c71db7264baff6ac02f19c | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5c945n3109o3blq3goe | fsc-krx-listed | A355150:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A355150_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A355150_20261002",
"driver": "local"
} | 1cb39a17b18b621f8aa4f0a65fbddeecc9a85c392f539e95571f80361309a064 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5bz45mz109ofpafgnoa | fsc-krx-listed | A354390:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A354390_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A354390_20261002",
"driver": "local"
} | 1b28f02b7b9ee911a503a48930f807361556b3b45a2af9daf3b63d0b3bef06ad | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5bp45mv109oqsvc82we | fsc-krx-listed | A354320:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A354320_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A354320_20261002",
"driver": "local"
} | cb7b2c9a6b394bb8f08662d33726566b7df96a9a9f762ad4ae0989caa0cf12ac | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5be45mr109onzc01765 | fsc-krx-listed | A354200:20261002 | FULL | — | { "key": "fsc-krx-listed/2026/10/A354200_20261002", "driver"…{
"key": "fsc-krx-listed/2026/10/A354200_20261002",
"driver": "local"
} | 37ed9d052746314b4c639059cb2681fc30ce492ae10b4de74faee155f2895b6c | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5gg45oq109obqddmooz | fsc-stock-price | 311960:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/311960_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/311960_20261002",
"driver": "local"
} | fe868ef2f18b3b3b0c6e4e6ec90b7556164c8a9e766d8e02ef650b8a6caf4005 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5g645om109oah0x3urh | fsc-stock-price | 311690:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/311690_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/311690_20261002",
"driver": "local"
} | b0bf3a1034c3f72a20279398955750391ab1f2c8b48d0e636ba32eda19bdf9c4 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5fv45oi109o2k0qo1ya | fsc-stock-price | 311390:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/311390_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/311390_20261002",
"driver": "local"
} | bb9ef0ac6cbd1c69dab45e814f437124f467770a394b1a2b65822915187330cf | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5fl45oe109olpkd3mzh | fsc-stock-price | 311320:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/311320_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/311320_20261002",
"driver": "local"
} | 4b19012270b4a1351936f69b7fb5e9840624c5282a2932ce155e2f3302af1b42 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5fb45oa109oogkcxast | fsc-stock-price | 311060:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/311060_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/311060_20261002",
"driver": "local"
} | f49bf70c4c5cbee27db84f07dc4310c8074d6a93f9eef1b3d8fcd8ce665197da | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5f145o6109ocn75x3bv | fsc-stock-price | 310870:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/310870_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/310870_20261002",
"driver": "local"
} | d767fd5ddd820504a0b2deea6476e53095013a79a6f4ee4d7fa71f38ae419237 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5er45o2109ooqe4f7hf | fsc-stock-price | 310210:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/310210_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/310210_20261002",
"driver": "local"
} | 1f4099cb47617da8d989cc98fa50f6b9b290c1cb9e37a466d1a1c8c0ac0fcc4d | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5eh45ny109ontyfehwk | fsc-stock-price | 310200:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/310200_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/310200_20261002",
"driver": "local"
} | 15b7db5b95f5240f5611abd61c2be030d60798a56d3050c1f32ddd4537b002ff | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5e745nu109oycj0wcva | fsc-stock-price | 309960:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/309960_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/309960_20261002",
"driver": "local"
} | 110319bda2736e0eae474e6a4db057e558b4f12b78be360833629e04b2f5baf2 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5dx45nq109o59m3gy84 | fsc-stock-price | 309930:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/309930_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/309930_20261002",
"driver": "local"
} | 99b775fec153258ace08939e082f6844a22788029d9a3948e6835c49423cfcf8 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5dn45nm109op76p8223 | fsc-stock-price | 309710:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/309710_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/309710_20261002",
"driver": "local"
} | 62fa4ddf4e02e75c026426fc9cf6390b39a7672d99ab972c5890b439b121a71c | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5dc45ni109oktlqpttv | fsc-stock-price | 308430:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/308430_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/308430_20261002",
"driver": "local"
} | 8fed0e1454cc1396cb39bea47ac52f36e34280577d470adfa6dfcb9b2db4d7c7 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5d245ne109ojrtqwj8o | fsc-stock-price | 308170:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/308170_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/308170_20261002",
"driver": "local"
} | 56b2b5cf2b6fe7b1cda187ef16f62a943dc4aa1081a58deb8e5306f29f8a0ec7 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5cs45na109olowb9dns | fsc-stock-price | 308100:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/308100_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/308100_20261002",
"driver": "local"
} | 71d2eabea07afd9e9a7ad1cb9c5ba83395a445d318dac218bb93c4ed6a200497 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5ch45n6109o7i446w1r | fsc-stock-price | 308080:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/308080_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/308080_20261002",
"driver": "local"
} | 61deb85cc7c333dbada446652a969982412eaa90f87643be93ba62dd0cca3ce6 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5c745n2109o09kd7ccd | fsc-stock-price | 307950:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/307950_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/307950_20261002",
"driver": "local"
} | 370875f7c6e61fd4e1560fc0bca13571d0ad92459fb6ce061eefc45602bf4ea7 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5bx45my109of1irrdtp | fsc-stock-price | 307930:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/307930_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/307930_20261002",
"driver": "local"
} | 64da65cbaaf4bd655ac9f43e66446c00b0d3480b91e9f5f1bd6827e8887fbe48 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5bm45mu109owy06wsrm | fsc-stock-price | 307870:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/307870_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/307870_20261002",
"driver": "local"
} | c76eeec4dc5919611494838e2d62b699da6debddacd574bafaf27ee71a0b0c6d | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5bc45mq109oezntcnzi | fsc-stock-price | 307750:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/307750_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/307750_20261002",
"driver": "local"
} | 368e6b457a846f6eea6982bb528417b1ff448155cea27203363b25a6e64fc91d | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5b145mm109o6brutybe | fsc-stock-price | 307280:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/307280_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/307280_20261002",
"driver": "local"
} | dc822eb106544d45047df9c6be399c0a3cd10c315aa28ee87552270dcdbcf821 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5ar45mi109oyhdm708q | fsc-stock-price | 307180:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/307180_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/307180_20261002",
"driver": "local"
} | a79c5ead975e98f0ccea4d13c1a6b99d970bac6c19827567ad4f6d6c629fdcc4 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5ah45me109oqwef2x49 | fsc-stock-price | 306620:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/306620_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/306620_20261002",
"driver": "local"
} | 96372f58d9a7eddfcd921558da13138d1c0872ec1ee98b37498c4aa84a74f378 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x5a745ma109ojlnmglms | fsc-stock-price | 306200:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/306200_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/306200_20261002",
"driver": "local"
} | 28f1b4dfd9311c8ac9bea4ad608aaac8e29b763c1fdcdc1906a97bdaf289bdbc | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x59x45m6109ozaccdnuw | fsc-stock-price | 306040:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/306040_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/306040_20261002",
"driver": "local"
} | 02d6cc37e86331759ae9358c5eaea9b8d130063266c3cb096b2e0a8d0663bb6a | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x59n45m2109ow84llhus | fsc-stock-price | 305090:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/305090_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/305090_20261002",
"driver": "local"
} | e4b98a3a44c93d5537df21c3a061731f60152d20270f82dffe42873ad13da449 | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |
| cmux3x59d45ly109oz47cfdnf | fsc-stock-price | 304840:20261002 | FULL | — | { "key": "fsc-stock-price/2026/10/304840_20261002", "driver"…{
"key": "fsc-stock-price/2026/10/304840_20261002",
"driver": "local"
} | 3c536f22bb5b12e2c91d404f7b18623c8e0d4226e30ac7ea4972b37a6d92482c | 2026-10-02 | day | period | 2026-10-07 05:04:09 | 2026-10-07 05:04:09 |