| cmure5lvx3t5r109o9noubo7z | fsc-stock-price | 149010:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/149010_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/149010_20261001",
"driver": "local"
} | 629e36164e802608656101457a7b32db777a3ff4bc756aa187caa13eff70a03d | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lvn3t5n109ox9v11veb | fsc-stock-price | 148930:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148930_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148930_20261001",
"driver": "local"
} | bec092dce5fe8f578613261a316104b4596371f8ffc6df3a910cbb8927373de5 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lvd3t5j109oobkulzew | fsc-stock-price | 148780:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148780_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148780_20261001",
"driver": "local"
} | 269d1cbfcab7e03d5e6f6d3195236408c7ca55764b83803716d42d11d5677aa4 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lv23t5f109o7ijnt1hz | fsc-stock-price | 148250:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148250_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148250_20261001",
"driver": "local"
} | 2bcb300be0133231216ffdec760d5e64406583b1a66cbfd2a50b9f23a0a00373 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lut3t5b109oh9morlbl | fsc-stock-price | 148150:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/148150_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/148150_20261001",
"driver": "local"
} | a8fb39d7827fd6f8a526245b691dd2c3e5f07d0b4db54807b43dbebf4ebe9074 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5luj3t57109og4jrn54d | fsc-stock-price | 147830:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/147830_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/147830_20261001",
"driver": "local"
} | 6204dc5289c221ff261f3884f6e5b58f0d6c5f6492c8ab71eab0763ad2a4c606 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lu83t53109okqmh0aby | fsc-stock-price | 147760:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/147760_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/147760_20261001",
"driver": "local"
} | 60f9e60a984de08235d74e5b022db9c1bf69001d8b5c0621d756a1dcaac8cc03 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5ltz3t4z109o824patau | fsc-stock-price | 146320:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/146320_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/146320_20261001",
"driver": "local"
} | 70c6b2f8fa7d887c20227f41ad7c710b740b1687fe01ff98e690cf7e4e960b5c | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lto3t4v109ocirjia4v | fsc-stock-price | 146060:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/146060_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/146060_20261001",
"driver": "local"
} | f2d7733bf37e82d7f6d70cdfef523ef43f053d662316259dfce40ea15caa73cd | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lte3t4r109ofbc62n7q | fsc-stock-price | 145995:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145995_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145995_20261001",
"driver": "local"
} | dcde6a95d978a967d133fed7d7a1a1790ae9dec9c333907648c2d75a24193ee1 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lt43t4n109obdrv6a5q | fsc-stock-price | 145990:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145990_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145990_20261001",
"driver": "local"
} | 9c80ed7748ada1576e10ddab7726e4b71ab383f17b7441d37158b3a71b32a62b | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lst3t4j109og54zpgox | fsc-stock-price | 145720:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145720_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145720_20261001",
"driver": "local"
} | c292387bb883bf7b86e4e174f94d5511ba0188372715b436ec610ca4064f5767 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lsj3t4f109opbyji0if | fsc-stock-price | 145270:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145270_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145270_20261001",
"driver": "local"
} | 9ebb1e92e270b0e3c7365fb500ae798e3af6916e8953a0cb7807f8135a6d0e78 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5ls93t4b109oigjma21x | fsc-stock-price | 145210:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145210_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145210_20261001",
"driver": "local"
} | 8ca7526a3a9b2df32c272a7d2054337edf013e5e216977ac289bb098e14c3d12 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lrz3t47109ovevbbrta | fsc-stock-price | 145170:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145170_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145170_20261001",
"driver": "local"
} | 56cf18e982d79baad6d0c90a7cff17a7111c04880f595e81d766339871ce0a48 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lro3t43109ozqivag9y | fsc-stock-price | 145020:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/145020_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/145020_20261001",
"driver": "local"
} | 5ce3db6b2fa65cc1e260c586c2392ef1c5a8eea60fe86f2843e078125caa97f7 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lre3t3z109o56558k3c | fsc-stock-price | 144960:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/144960_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/144960_20261001",
"driver": "local"
} | de68d57d3ee93212692d5d2bb9a444b9d8bc80bd2fea13d2a6d75d6ddecaa94c | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lr43t3v109o1q9jjvku | fsc-stock-price | 144510:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/144510_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/144510_20261001",
"driver": "local"
} | be5ffafa3cccfab3a38ae86cf7118f4b61fe7743f0128cfdfca7111560eb1aaf | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lqu3t3r109oum3btrmh | fsc-stock-price | 143540:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/143540_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/143540_20261001",
"driver": "local"
} | dc4898b0c84c7b38a521cae7bf32bde998838761426152c1ab525f26095a3ad5 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lql3t3n109o9hc8dbwl | fsc-stock-price | 143240:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/143240_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/143240_20261001",
"driver": "local"
} | 55ae69eb71629106fed0cf7c6df74dd7d8f2818aefae9cbbc6ecf3320243b23d | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lqa3t3j109owdvxz38l | fsc-stock-price | 143210:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/143210_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/143210_20261001",
"driver": "local"
} | 66e7b2a3a41e050d35db61e5e00b242f8bf1635de59ad3c65b1e266a771fd748 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lq03t3f109o49qta0g6 | fsc-stock-price | 143160:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/143160_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/143160_20261001",
"driver": "local"
} | dbadac5a517a4565616804478e466c86b63892aca35eb1029bcf81e1904ed12e | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lpq3t3b109ou1ewdvg5 | fsc-stock-price | 142760:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/142760_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/142760_20261001",
"driver": "local"
} | 2fab2f01193cfd04c51f4eeac096c6fb440848e0284a92717bb6809ff45deccf | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lpg3t37109odvazj1y9 | fsc-stock-price | 142280:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/142280_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/142280_20261001",
"driver": "local"
} | c2ef07c01300528dcc1dfbd5aaffb9729ec6f3711c5ad9c7c59d6d7a27c651af | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lp53t33109owptwkwei | fsc-stock-price | 142210:20261001 | FULL | — | { "key": "fsc-stock-price/2026/10/142210_20261001", "driver"…{
"key": "fsc-stock-price/2026/10/142210_20261001",
"driver": "local"
} | fc65eb751c6a67242e287b5108f5e178484c98dca00d5b303dd32d6740e071a4 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lqs3t3q109oqa4y3b30 | fsc-krx-listed | A191420:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A191420_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A191420_20261001",
"driver": "local"
} | 08d18a7c91cfad36c275b9d363e24a70510e756aea259fb8356bc4e76f7f5b7b | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lqh3t3m109opi5luloz | fsc-krx-listed | A191410:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A191410_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A191410_20261001",
"driver": "local"
} | 4e2aa53c1126ceb20a27c956ff579ad8d830a5e3dce6d8568fd2fc8eb5c0a0a4 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lq73t3i109o4mcp455j | fsc-krx-listed | A190650:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A190650_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A190650_20261001",
"driver": "local"
} | c10cbcfce7fc79c82417a802bbc1c69e5c5f657a098a3fa541961253c9d5b8c3 | 2026-10-01 | day | period | 2026-10-03 05:04:03 | 2026-10-03 05:04:03 |
| cmure5lpx3t3e109ohuf4c0lo | fsc-krx-listed | A190510:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A190510_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A190510_20261001",
"driver": "local"
} | 3dc7f63ca5ff9deb087c917f35b3485bfb6fef9fa950a65c3e07ca345c568101 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lpn3t3a109ov01ed3fs | fsc-krx-listed | A189980:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A189980_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A189980_20261001",
"driver": "local"
} | c54145bb427d5a0c57d32c38b361fbb7c7a5cf2728a6df6c0ab2e7edc69b2628 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lpd3t36109o991vqmhq | fsc-krx-listed | A189860:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A189860_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A189860_20261001",
"driver": "local"
} | 38b9f1f6b0beb3286aa0accf279a1194c1cc971fc37f482b6c405ec71d70cefa | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lp33t32109oej60miiw | fsc-krx-listed | A189690:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A189690_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A189690_20261001",
"driver": "local"
} | 78c4dd55ee48b25c86cf6648e57ba630a884f166cb40d1ca410bc5177e37abf3 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5los3t2y109ol88d2x1u | fsc-krx-listed | A189350:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A189350_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A189350_20261001",
"driver": "local"
} | b0b47b03aad8265aa0f395ff83887bc8d5853013ea83e81dfb81750313d6f86a | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5loj3t2u109oupio75de | fsc-krx-listed | A189330:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A189330_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A189330_20261001",
"driver": "local"
} | df05d7c1192e405350d04ebd47325492653add9905b1b58c0470e41fd5778c80 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lo83t2q109oxw768zrs | fsc-krx-listed | A189300:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A189300_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A189300_20261001",
"driver": "local"
} | f61561c6a9fa4ea2aa0b153e4bab3c483222beae879c45eff35eddd07f789294 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lny3t2m109o9j393cvu | fsc-krx-listed | A188260:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A188260_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A188260_20261001",
"driver": "local"
} | cfec7ac21859d61fcd167c5a8f3ba4994d9f69fe4a95ae174f43d4a58be7a89a | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lno3t2i109o1v7l0f78 | fsc-krx-listed | A188040:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A188040_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A188040_20261001",
"driver": "local"
} | 0219de34bb067551d163e849f0e2bfaba3e79d36a95e3bc4bdcb204d8b3aab48 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lne3t2e109o6rj1r9w1 | fsc-krx-listed | A187870:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A187870_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A187870_20261001",
"driver": "local"
} | 3d81d3e9557a63e655d7507b40a7881299ae933b5d7219eedc49f1c98cd0e942 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5ln43t2a109ohrkmgyfq | fsc-krx-listed | A187790:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A187790_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A187790_20261001",
"driver": "local"
} | 7e1e9b950069a6893cfccd655c900d9df4558c4821b01ba9e836af1a6b39d31b | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lmu3t26109oi877mhre | fsc-krx-listed | A187660:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A187660_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A187660_20261001",
"driver": "local"
} | 41875a08f7828e9a3ac2891aae775e996b468b621750b2db7e6b98e15b5590bb | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lmj3t22109oj1bwy8u3 | fsc-krx-listed | A187420:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A187420_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A187420_20261001",
"driver": "local"
} | 7a293efbf6786910a683624ca4829c4e1658d13636fa6211198bd9f6e673def6 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lma3t1y109okty6pc77 | fsc-krx-listed | A187270:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A187270_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A187270_20261001",
"driver": "local"
} | 6ecd45f521b1720e2e516a2322cf7ec6c92c4657adf8994e6900b144349dc2f6 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5llz3t1u109o5rvktbpz | fsc-krx-listed | A187220:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A187220_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A187220_20261001",
"driver": "local"
} | 3ce008bfe2c91bc1f6b885cd1737c3004b3087b904fd5f5b8e7f74921a87d4c0 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5llp3t1q109ov92j1ibg | fsc-krx-listed | A186230:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A186230_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A186230_20261001",
"driver": "local"
} | b002f3b0507483cf842027a6b08b7b3316c18c0e3c6a1d29b8b7c64e19c9f6e8 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5llf3t1m109ojbcu0zru | fsc-krx-listed | A185750:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A185750_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A185750_20261001",
"driver": "local"
} | 30ce6847e0a51b81993cf9065a783ff7132a649ee4adb1d706a25f7372d6629f | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5ll53t1i109okl5n739j | fsc-krx-listed | A185490:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A185490_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A185490_20261001",
"driver": "local"
} | d9d58373c316b07bb65cd8a762450d6284219e80f334592746ac47888dcf3cfd | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lkv3t1e109o6vhc1a28 | fsc-krx-listed | A185190:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A185190_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A185190_20261001",
"driver": "local"
} | 7603206d1ae1135b36339f51211ffaee6c00795b86b2510bab0a11a913204fb1 | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lkl3t1a109o6yw2w6u3 | fsc-krx-listed | A184230:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A184230_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A184230_20261001",
"driver": "local"
} | 0369d9c2c6afb8687aaf8ed11dc606197b930bd3e99c436d0089acc7ea9b2dfb | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lka3t16109ozgev4hsp | fsc-krx-listed | A183490:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A183490_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A183490_20261001",
"driver": "local"
} | 8d9b91c63ca416db50e1b10e94cd68e570d78af32d7544400f88602c19d1b7dd | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |
| cmure5lk03t12109oos9cktcr | fsc-krx-listed | A183300:20261001 | FULL | — | { "key": "fsc-krx-listed/2026/10/A183300_20261001", "driver"…{
"key": "fsc-krx-listed/2026/10/A183300_20261001",
"driver": "local"
} | ede083ee8ad0720c191e25cc09434b8ea2cb24b8572b8ee43c166e9761accf2c | 2026-10-01 | day | period | 2026-10-03 05:04:02 | 2026-10-03 05:04:02 |