| cmu7e08pb1ghj109og8i9wqg5 | fsc-stock-price | 309710:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/309710_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/309710_20260917",
"driver": "local"
} | e384dceb6a44c876448436355f028811618fe9b4c624fa1445382a2957750c56 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08pw1ghn109ozltxmvww | fsc-stock-price | 309930:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/309930_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/309930_20260917",
"driver": "local"
} | 2d4cc1d4d797114adb6b24d492b2f841e30db7fe8925e96b3d13802cc932081a | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08qd1ghr109ohrh7tn2u | fsc-stock-price | 309960:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/309960_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/309960_20260917",
"driver": "local"
} | 0a99b7aa9665efa47964d9a70a79590be6b44b18e4507e60e449a91ac0d0a4e3 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08qu1ghv109ox3v480x4 | fsc-stock-price | 310200:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/310200_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/310200_20260917",
"driver": "local"
} | 4a20afec1be05ef1746c57ebb09a35d06278ba96811b405c29c945d1bed949be | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08rb1ghz109o8k8qd3zd | fsc-stock-price | 310210:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/310210_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/310210_20260917",
"driver": "local"
} | 398f5261c00b0c53a8dfd46653a43aeff2d01a146df791c0de0ee3c6ed010eec | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08ru1gi3109o85m7wb07 | fsc-stock-price | 310870:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/310870_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/310870_20260917",
"driver": "local"
} | 6abe39002babc87a0be0b5196273b610bd8f728f57d3e08b0c885652b26a0ce9 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08sd1gi7109o3l6dxl3f | fsc-stock-price | 311060:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/311060_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/311060_20260917",
"driver": "local"
} | 7e59414f7eca1ec9193f96981f70800d84323b002b78da48fa7adda76a8e488c | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08sy1gib109o56waa5n4 | fsc-stock-price | 311320:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/311320_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/311320_20260917",
"driver": "local"
} | 806f7c3efbe07b5d4cd9dd7a5722d1b4d3ef9d5451b0d3dc11e91d85ebddb7a4 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08ti1gif109o2sut14ge | fsc-stock-price | 311390:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/311390_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/311390_20260917",
"driver": "local"
} | 1fc82f348fb66097e5f309da316788e5946f140fa32f4d4205a805026170be33 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08u21gij109onz8kw07z | fsc-stock-price | 311690:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/311690_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/311690_20260917",
"driver": "local"
} | cb5ce436f2da72a8c4ee74b73b757941b24cc536182dfc5cefbeb72cbf7997d7 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08um1gin109o1buvzzyw | fsc-stock-price | 311960:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/311960_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/311960_20260917",
"driver": "local"
} | 17954a849a0024ff332ed771b7594d82b69fdc8f19766091c8d3190be06b31c2 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08v61gir109osfapid3y | fsc-stock-price | 312610:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/312610_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/312610_20260917",
"driver": "local"
} | 2e3c63021aef0bd6d2a9de1288f678a6c92228daef7c94a908ca54227c48a1bf | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08vs1giv109o8gbbnqda | fsc-stock-price | 313760:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/313760_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/313760_20260917",
"driver": "local"
} | dc4c6ceeb21c408a70bea499a822605ac6758f433f32aeb8eb44fb8bf4df89ff | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08w61giz109o3cjtsepa | fsc-stock-price | 314130:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/314130_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/314130_20260917",
"driver": "local"
} | 9476ccdd8c9b6dc49346b1acd485d683a74fc052d9c7756ef33305fb276788f4 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08wr1gj3109oklikdqlc | fsc-stock-price | 314140:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/314140_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/314140_20260917",
"driver": "local"
} | 8620f6bed6f1023741f90d53b13e9a96272e607d684589afe55affb7df1f8448 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08x61gj7109ope3iwxzs | fsc-stock-price | 314930:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/314930_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/314930_20260917",
"driver": "local"
} | 1a68122f0a8736733793f85dbe2b5d383777def024227e73edb71baaed5b65aa | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08xg1gjb109oqbqlrpl4 | fsc-stock-price | 315640:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/315640_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/315640_20260917",
"driver": "local"
} | 773abf134982d28bfcb3d5037508efdaa4c91eb554fe73fbcee8898ab52d0899 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08xq1gjf109onf4vb5yd | fsc-stock-price | 316140:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/316140_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/316140_20260917",
"driver": "local"
} | 499d0b857ece4118722f1128dc3da97babcf7c7947c1baf1f961b99ee0b18964 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08y01gjj109oyrvr02t9 | fsc-stock-price | 317120:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317120_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317120_20260917",
"driver": "local"
} | 5dca94a05879ecb25d1a04d8fcc3edbd2932371576ed60c710c19a17da1206d1 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08ya1gjn109o98f0tk3t | fsc-stock-price | 317240:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317240_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317240_20260917",
"driver": "local"
} | c38f882d829a07992ed7ae01baed9668156d33c9b11d1c2519279fb16c9c09b8 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08yk1gjr109oo1bzghpb | fsc-stock-price | 317330:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317330_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317330_20260917",
"driver": "local"
} | 3b22a5256541a5a990b8588a63b149b6431dd3cb1e7620713945c7090831697f | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08yu1gjv109o1p1vhgg8 | fsc-stock-price | 317400:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317400_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317400_20260917",
"driver": "local"
} | 626543ee5dd12bc4e009dc8b03a5ebf06a7c86afe5736afe25e8b4d59aec2239 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08z51gjz109o54t2nzo1 | fsc-stock-price | 317450:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317450_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317450_20260917",
"driver": "local"
} | dd8a50db4ba51938b22bb3cf384f777fd771b5bb6bb1cdd20b207f8f22633ba3 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08zf1gk3109o22x7difn | fsc-stock-price | 317530:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317530_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317530_20260917",
"driver": "local"
} | f53949b301345c94375baab2987485caff7f626aa4ffbca05323401d857280ec | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08zp1gk7109o3jbz4w3p | fsc-stock-price | 317690:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317690_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317690_20260917",
"driver": "local"
} | 9fe5dbb34ebe9bb3fd78ce70a4a18f90e28d59f79b7cf334cc372c6c7658c33c | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08zz1gkb109o28v6khdx | fsc-stock-price | 317770:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317770_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317770_20260917",
"driver": "local"
} | b44a0dc6508399745d2dbb48b71b5633e7e93ee46809e7c95bbea73f7f141cc4 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e09091gkf109okqd2krgs | fsc-stock-price | 317830:20260917 | FULL | — | { "key": "fsc-stock-price/2026/09/317830_20260917", "driver"…{
"key": "fsc-stock-price/2026/09/317830_20260917",
"driver": "local"
} | b92c4f1abba6c0568776c8ba7559c3f69f69079df0b35d7f75ef0acb844d04a8 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08st1gia109o8lmtxwcy | fsc-krx-listed | A351320:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A351320_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A351320_20260917",
"driver": "local"
} | b9901d7960ae5cb1ce08f1db570c4ac30324f12c2762ed994422b4e72044fe77 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08td1gie109ond3mh83q | fsc-krx-listed | A351330:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A351330_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A351330_20260917",
"driver": "local"
} | 23ec62cb4eea8ff55be1a8c6b5cc48a2f6be417d246578a47579b46ca3743947 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08tx1gii109otwiml3xq | fsc-krx-listed | A351870:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A351870_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A351870_20260917",
"driver": "local"
} | 09039fe9068ba6b02543128c3da85d6011922f201cee899350a42117d32189e0 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08ui1gim109o7gip1k99 | fsc-krx-listed | A352090:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352090_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352090_20260917",
"driver": "local"
} | 64897825c0c65789c7f8a2ea12d20a75443b158ce1e74656c385328c0d5884ab | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08v11giq109olbzh6dc6 | fsc-krx-listed | A352480:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352480_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352480_20260917",
"driver": "local"
} | e4b0c4b4842271daf6bb0777b619c37ae51c38365bb1691508690f2a258bd2a9 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08vm1giu109obhvy35oy | fsc-krx-listed | A352700:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352700_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352700_20260917",
"driver": "local"
} | fb8f3e6b5f3b80a7653f8c11687fc5e6206192ebc6e253481dce2cc033d7ba96 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08w21giy109opy1o1tek | fsc-krx-listed | A352770:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352770_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352770_20260917",
"driver": "local"
} | 639b6f8839f9c8ec77584e9bff0ea4145b375388ef1bf4692b1815234c242b0d | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08wm1gj2109oviqakufw | fsc-krx-listed | A352820:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352820_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352820_20260917",
"driver": "local"
} | 449a0e996a7a7efa0ad470a7d2501ffebde4945171ea9e5d865788c12e267b84 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08x41gj6109ojuq8uarw | fsc-krx-listed | A352910:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352910_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352910_20260917",
"driver": "local"
} | f867e94fe0a4287621151d9fec7e585026765e71a04434fa4571057b7bad1a0a | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08xe1gja109owzraepri | fsc-krx-listed | A352940:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A352940_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A352940_20260917",
"driver": "local"
} | f57333429716e9e7f84a994749e79fed71cde78be42626c3b781f3f84d71ba5d | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08xo1gje109og4146n51 | fsc-krx-listed | A353190:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A353190_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A353190_20260917",
"driver": "local"
} | 688bec9f1189035fa48845f81020a43a416a66064f39a579cbf3f8141ca63bd9 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08xy1gji109o36o56kbu | fsc-krx-listed | A353200:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A353200_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A353200_20260917",
"driver": "local"
} | a5e36b3e0b7d23fccfa7de54fcefeb2419e61f41167c8d4fdc614073fdb07ab3 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08y81gjm109o414fe9pk | fsc-krx-listed | A353590:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A353590_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A353590_20260917",
"driver": "local"
} | a62781476c965319effc8a334831d3b8f8d12dd8e4a8e065edabec3d2b56de97 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08yi1gjq109o1fezsz3c | fsc-krx-listed | A353810:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A353810_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A353810_20260917",
"driver": "local"
} | 816c41a9885e6028cdeb6bfc47d70997cb4a7e2bd6a6b03550b4b5a8e8969c48 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08ys1gju109o291xyt5e | fsc-krx-listed | A354200:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A354200_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A354200_20260917",
"driver": "local"
} | 500b200fc25f981906689269e02ff2077189d8f6767425f73cb7b0ebcceb5536 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08z21gjy109owgdi7943 | fsc-krx-listed | A354320:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A354320_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A354320_20260917",
"driver": "local"
} | a70cc6e7f7759b6b312bdd568b4e0ba428195ab937b3afed5233ff908208c6e8 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08zc1gk2109oxe9k49va | fsc-krx-listed | A354390:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A354390_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A354390_20260917",
"driver": "local"
} | 5a4e13da63c0d2253839066022217389a47be43e6e4009a0797edfb9c3374c1c | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08zm1gk6109ovj1k79yp | fsc-krx-listed | A355150:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A355150_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A355150_20260917",
"driver": "local"
} | daa8b94673c782b6b314b2f2debcc214377545743317e09606cf2833290b9d26 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e08zx1gka109oy9k5u2ns | fsc-krx-listed | A355390:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A355390_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A355390_20260917",
"driver": "local"
} | ff3562b5e3a1eec8f8ab1a8a007d779dba2c8348e2fdff1000ac0d56923b7bc3 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e09061gke109ouz2iluxb | fsc-krx-listed | A355690:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A355690_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A355690_20260917",
"driver": "local"
} | b005eec0879bf76d958a82b0c668d93147550f704d2a1e04b0375a07b9f97446 | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e090g1gki109otqi574iz | fsc-krx-listed | A356680:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A356680_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A356680_20260917",
"driver": "local"
} | 50d6954cc750131116197ea91cd41739823e5d3c6cc502e9f14cdc3963761e8b | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e090q1gkm109occyyiftj | fsc-krx-listed | A356860:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A356860_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A356860_20260917",
"driver": "local"
} | b59d457ff9862ffe168dbe2f05881f1c5aed5c88233eacf583ffd20ececbc31f | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |
| cmu7e09101gkq109o57pbxuo6 | fsc-krx-listed | A356890:20260917 | FULL | — | { "key": "fsc-krx-listed/2026/09/A356890_20260917", "driver"…{
"key": "fsc-krx-listed/2026/09/A356890_20260917",
"driver": "local"
} | 8bf8a2e9010edc5442c88d9338244c8bf525a4e556a6ecb414318c7791b37a8f | 2026-09-17 | day | period | 2026-09-19 05:04:29 | 2026-09-19 05:04:29 |