| cmsea56vi056r0z3rn65y79kh | fsc-krx-listed | A149950:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A149950_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A149950_20260803",
"driver": "local"
} | 1e7d2bb68ab3c9eb10c5b569a12f24eb1a7b34b1ef7c3cd1f8f74defcf068fb4 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56vt056v0z3rzkmrltvu | fsc-krx-listed | A149980:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A149980_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A149980_20260803",
"driver": "local"
} | a6adaa30efa1c402a9007b4de774f4343d5adb997299fc7cdc237ce67fc9f5cd | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56w3056z0z3rwd9si7jl | fsc-krx-listed | A150900:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A150900_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A150900_20260803",
"driver": "local"
} | 297c33407a9e5768ae6327bfce74e99172e775359a249d949d94d8bfb0fa63d9 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56wd05730z3rnk5bflkl | fsc-krx-listed | A151860:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A151860_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A151860_20260803",
"driver": "local"
} | 1978cf8a0f8440b3387d67b5c3343731da40b1d4963e6959c879cebd9e1f3785 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56wn05770z3ra261qo49 | fsc-krx-listed | A153460:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A153460_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A153460_20260803",
"driver": "local"
} | 428ba48443184b04d92763a1390bb7b3bf6b5d6b44a85a0f26cfddb753975c4a | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56wy057b0z3rlf957chl | fsc-krx-listed | A153490:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A153490_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A153490_20260803",
"driver": "local"
} | 65e66425c06c0dcb7b74df32ed212d4fa1acf292bfd522456a7f3010080a3fbc | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56x8057f0z3rsjkbyg7b | fsc-krx-listed | A153710:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A153710_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A153710_20260803",
"driver": "local"
} | 7a2a391965ffd6ab6e823c56ac6f8c590b87e59f26f95a9fe57f3bff404ab51a | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56xi057j0z3rb7wa9sgu | fsc-krx-listed | A153890:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A153890_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A153890_20260803",
"driver": "local"
} | d7a822c1dcd0848b95ee972cf458fda0069133a1fba41244d2150a95c2d16d9c | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56xs057n0z3rb564rufn | fsc-krx-listed | A154030:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A154030_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A154030_20260803",
"driver": "local"
} | bc1a14c0b2dbb47b8a4849bb5d79741bfe8633b2bfbd8e5b7d268cb414421732 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56y2057r0z3r7u5fi37c | fsc-krx-listed | A154040:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A154040_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A154040_20260803",
"driver": "local"
} | d2c0053434fdfbde1e7003d450fab997fa17c10f6994277d86690ee0dca90a9b | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56yd057v0z3r6lq6p8f8 | fsc-krx-listed | A155650:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A155650_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A155650_20260803",
"driver": "local"
} | cb4fac7b6a3bd469dba91a46a2a77e9cdb33081adc96fb47f613484585eca66e | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56yn057z0z3rkdg5muqx | fsc-krx-listed | A155660:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A155660_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A155660_20260803",
"driver": "local"
} | 2798345a8f0ec3ae3fd614bbcb842cf38939bc98f88c3364cbb25e9f58d6c060 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56yy05830z3rvn9mtsve | fsc-krx-listed | A156100:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A156100_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A156100_20260803",
"driver": "local"
} | 69408f0e2f6ffe41819e45619f804bff07c42971e6e06d831fde8243674eb5dc | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56z805870z3rkl2q0ndc | fsc-krx-listed | A158430:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A158430_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A158430_20260803",
"driver": "local"
} | d0ca3cd5aa181ae74124fed5e37e99e64c7a3ad0e696fa4bc16592375a067862 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56zh058b0z3rk7p2mbxd | fsc-krx-listed | A159010:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A159010_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A159010_20260803",
"driver": "local"
} | 7223ffa41bb40a92467ed649297fd27745a0c511266bfdf9c8ef66d97d5f76dd | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea56zs058f0z3r17siwztw | fsc-krx-listed | A159580:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A159580_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A159580_20260803",
"driver": "local"
} | bdac9a85375b1ee3354613dbda15f3bcaf27dc8d8cea4589ae3da2cd62629386 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea5702058j0z3r0zve5344 | fsc-krx-listed | A159910:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A159910_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A159910_20260803",
"driver": "local"
} | 90d0c4e57c4f3c8d8c5cb5878910463a546087d98c1d6f299380fee0ea322d87 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea570c058n0z3rrir1fp7s | fsc-krx-listed | A160190:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A160190_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A160190_20260803",
"driver": "local"
} | c594b0b50b070acabf8a8dac9500f209b1e2b8386c3d8947586d32bbc9fdcfce | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea570m058r0z3rfd8wcagm | fsc-krx-listed | A160550:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A160550_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A160550_20260803",
"driver": "local"
} | 08419c2679b94151e2a9bca39cd36de8e022a79e15a1338e7066ed9ffb870af7 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea570x058v0z3ri8izt5z3 | fsc-krx-listed | A160980:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A160980_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A160980_20260803",
"driver": "local"
} | 22ff0eaf9183a89527d347d2eddbb3c70ef814e47019eab2c6575ad89bf9fd20 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea5717058z0z3rv1vbagsw | fsc-krx-listed | A161000:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A161000_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A161000_20260803",
"driver": "local"
} | 1c3e508b08c7df77303dac08559f3e34096837e191198b4e0b1e3d82f817e9c0 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea571h05930z3rvkld3m5i | fsc-krx-listed | A161390:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A161390_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A161390_20260803",
"driver": "local"
} | 34df7f70a39baafacaddbf83ccc7485b1a278c7df3673e7ad8116298a7200ff9 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea571r05970z3rn0fcbpdz | fsc-krx-listed | A161580:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A161580_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A161580_20260803",
"driver": "local"
} | 83f8cd5c9eedc056e835faa32c70ef47ae765bde371efaca046c30e8d7828827 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea5721059b0z3r9d33ommt | fsc-krx-listed | A161890:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A161890_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A161890_20260803",
"driver": "local"
} | 646dd7a6056046c2fb647f33beff15d7ca994a41bbff999d79cfe5c9067ee3b3 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea572b059f0z3rs9s9qgv5 | fsc-krx-listed | A162120:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A162120_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A162120_20260803",
"driver": "local"
} | 5eb864792cbcb2bf7049554dc18feb0ead957821ca734f3586e9a58b32c26952 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea572l059j0z3rhdgzuhwk | fsc-krx-listed | A162300:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A162300_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A162300_20260803",
"driver": "local"
} | 3a0a68c1dd57a4f5a6450a30089c70069ed33006bc07453a33327d769a940318 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea572j059i0z3rov9tafu4 | fsc-stock-price | 122870:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/122870_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/122870_20260803",
"driver": "local"
} | bb462bf1a226f4f95a1952c65ff3e6c0a9df9a3d533aa71cbbb021407823f320 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea572t059m0z3rkijuyn1f | fsc-stock-price | 122900:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/122900_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/122900_20260803",
"driver": "local"
} | edcbe708cca9360fc4ba24f131a11f6ad2fa6ecd21e296d72a1d42e10e6a259f | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea5733059q0z3r979ehweu | fsc-stock-price | 122990:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/122990_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/122990_20260803",
"driver": "local"
} | 1f403701895f504ad5e35b86985cfc66f076967cf9adf891f8d427a6a9f62845 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea573d059u0z3rgnyngplv | fsc-stock-price | 123010:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123010_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123010_20260803",
"driver": "local"
} | 6507b1fe89888bd278d8111be0be8b517267f1464e0daab800c3da3996f8f57f | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea573n059y0z3rul30cab7 | fsc-stock-price | 123040:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123040_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123040_20260803",
"driver": "local"
} | 283288758f4f6ccf01c85f59f167718728f5f0999f3a062801b4ff0a560cc749 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea573x05a20z3rxpbiol1p | fsc-stock-price | 123330:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123330_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123330_20260803",
"driver": "local"
} | 809fbb5332d5753f43a3dcf9015bc879fe7cf6bfabf35cab2b3b9195cbe64670 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea574705a60z3rj2ogr9vz | fsc-stock-price | 123410:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123410_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123410_20260803",
"driver": "local"
} | 881fec0aea326e87a885f5d045dddc4bff4340c71e6f7cb40d9e9f0b56d6cd54 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea574h05aa0z3rj9c2k4dw | fsc-stock-price | 123420:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123420_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123420_20260803",
"driver": "local"
} | aae172ed3e7a0bcbd86585d7226ecb1635fdcb5774079c444ce78c007260afe2 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea574r05ae0z3rf51jjjm3 | fsc-stock-price | 123570:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123570_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123570_20260803",
"driver": "local"
} | f53a170e658d82832d550637e223c8fec4b18b38cb31fa2c13dfae4bbaf48221 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea575105ai0z3rfa3lur8q | fsc-stock-price | 123690:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123690_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123690_20260803",
"driver": "local"
} | aba6652ed225167340c05d650e7e40f222230c20fabc4e33493f401b4c6f982a | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea575c05am0z3raw9lh6z1 | fsc-stock-price | 123700:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123700_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123700_20260803",
"driver": "local"
} | cf7d6bc895c346534435491c464282b85f062bb223019babb71c48d90fcbcebe | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea575m05aq0z3rgj1vns81 | fsc-stock-price | 123750:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123750_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123750_20260803",
"driver": "local"
} | 8a38b6914abd3306cf0b7223b9462975da5a203d719c2c6c37b24a8403929e6d | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea575w05au0z3rq9j5bxzn | fsc-stock-price | 123840:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123840_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123840_20260803",
"driver": "local"
} | 1baba030f514476cf1afca871afef0ee58894e2237d73f2346852c32956f7efd | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea576705ay0z3r7mg0ye0x | fsc-stock-price | 123860:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123860_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123860_20260803",
"driver": "local"
} | fa6870875a8e9b933e1cafcf7026ae85beadf5d6c14df9b2c8eef7caea37e310 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea576h05b20z3r4jchw84m | fsc-stock-price | 123890:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/123890_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/123890_20260803",
"driver": "local"
} | 77f402fff3a9243b2989804b97ea016bb08999b2769da67364f5eb01128f1082 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea576r05b60z3rq3gqzspo | fsc-stock-price | 124500:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/124500_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/124500_20260803",
"driver": "local"
} | 72f0ecc06e4b47762df76e2407e13714d174eb5582727c8d82840b2b1d7d1a0c | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea577105ba0z3r0gcq13ok | fsc-stock-price | 124560:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/124560_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/124560_20260803",
"driver": "local"
} | 4aaf30485ec4c2cce5acbc46a905c420016af1d5e24205165881ae30adb99998 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea577c05be0z3r08d64d0y | fsc-stock-price | 125020:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/125020_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/125020_20260803",
"driver": "local"
} | 4a36e7a95e760b06b25cc86d54138e4ccaab0cb539f8022a09117931094fd131 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea577s05bi0z3rsce9r3za | fsc-stock-price | 125210:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/125210_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/125210_20260803",
"driver": "local"
} | ca2f7ae25c45dbef4d829450a3cb60e02c17ec6d90fa1a4f7ab61e697beac044 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea578a05bm0z3rxjzgrfni | fsc-stock-price | 125490:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/125490_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/125490_20260803",
"driver": "local"
} | e6b847e716b7eec32d3cd5b2417dd7794bc95c0ccf4f31cc0644c4f28086515a | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea578l05bq0z3rnfteqjrl | fsc-stock-price | 126340:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/126340_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/126340_20260803",
"driver": "local"
} | c52df4c759387ddd26f5efca468d6ecc06a06a724e62618c85520d854757cfb4 | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea578x05bu0z3rjcu5pnf1 | fsc-stock-price | 126560:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/126560_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/126560_20260803",
"driver": "local"
} | 94991e67211a68173caf4203591d14e496affea884d9de97182c9a6ad5f8814d | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea579805by0z3rysqvhtr3 | fsc-stock-price | 126600:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/126600_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/126600_20260803",
"driver": "local"
} | 6aa091955c2ee43074a8231307df44c0baf70acf38c77b2b690fb15f657c248e | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |
| cmsea579i05c20z3r3oajescs | fsc-stock-price | 126640:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/126640_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/126640_20260803",
"driver": "local"
} | e1150bff676abb663cc62433d7e842755767181a45dedac636f759ffd276b3ed | 2026-08-03 | day | period | 2026-08-04 15:31:20 | 2026-08-04 15:31:20 |