| cmsea5afa06jl0z3rpgaokdph | fsc-stock-price | 240810:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/240810_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/240810_20260803",
"driver": "local"
} | 097bf6c6df7e34fc8169c2074089faf92e8d9f1132d14ddd1e6386e525b827fd | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5afk06jp0z3rd4fbp993 | fsc-stock-price | 241520:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241520_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241520_20260803",
"driver": "local"
} | 38110834be3d20522b76c08ab67af8fc1ac53a3ef8eef310c6dfebe3ed98c4e4 | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5afu06jt0z3r2oowi3e3 | fsc-stock-price | 241560:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241560_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241560_20260803",
"driver": "local"
} | 54246c56def2574e8c60db655b1586d7bd4391269dc56264e5735ad4aed460ff | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5ag406jx0z3r16zhd7jm | fsc-stock-price | 241590:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241590_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241590_20260803",
"driver": "local"
} | ce4a55d1243341169f663e8d4f587705f09a3b1fb95a9e080712f166b56c10d5 | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5agf06k10z3r50kdhs47 | fsc-stock-price | 241690:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241690_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241690_20260803",
"driver": "local"
} | 03aa0e4d50f2143dfd488b77bd9d6ce362849fd6e285004d935eea63bd0671a4 | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5agp06k50z3rnfmqgoyh | fsc-stock-price | 241710:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241710_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241710_20260803",
"driver": "local"
} | 5fccbea3bae1fed1c51d0e5b66cbcaba7163535b9925611ceba18bc28a7cb652 | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5agz06k90z3rd0a3t163 | fsc-stock-price | 241770:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241770_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241770_20260803",
"driver": "local"
} | 42f26813b4333b0a4808b8680c02e0a5e1efd1f46ee27e2cf9949b5049e975d5 | 2026-08-03 | day | period | 2026-08-04 15:31:24 | 2026-08-04 15:31:24 |
| cmsea5aha06kd0z3rno4jw9e2 | fsc-stock-price | 241790:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241790_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241790_20260803",
"driver": "local"
} | 25be8b77486486451aec6113f2db45016501c33f1f44b03281df544ead89faed | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ahk06kh0z3rmorgj6xa | fsc-stock-price | 241820:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241820_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241820_20260803",
"driver": "local"
} | 6cfa288b244714614159ff49f6f02e169509e3cb387470790a7c2aa6b2862bf1 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ahv06kl0z3r9849ydft | fsc-stock-price | 241840:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/241840_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/241840_20260803",
"driver": "local"
} | 10120d9f373f63494b5cc7a043335fa2a51a114a89f662881f5b5792afd7f08a | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ai506kp0z3rtt64tqxd | fsc-stock-price | 242040:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/242040_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/242040_20260803",
"driver": "local"
} | 1f14ee05d0cb4baa899481262bc4ca1b9d08749f32b20803deab0113245e0854 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aif06kt0z3r5r0y3acs | fsc-stock-price | 243070:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/243070_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/243070_20260803",
"driver": "local"
} | ab2a4034830d5374716e1098642afa5f527c24afab0b04797da50227baf2e3b7 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aip06kx0z3r2kozvbwv | fsc-stock-price | 243840:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/243840_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/243840_20260803",
"driver": "local"
} | 1583b735027b04a105aa0b4265c31587e6b81d8903f99de1375938fb8045cb72 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aiz06l10z3r5z9hb86e | fsc-stock-price | 243870:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/243870_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/243870_20260803",
"driver": "local"
} | 1d1e3b0ee5937626dc4dfd2a529a44a665ea324dd7671e6b8a4444556ebcf037 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aja06l50z3rawet0qyw | fsc-stock-price | 244460:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/244460_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/244460_20260803",
"driver": "local"
} | 3c21c04b92a477b4e10c0c93f4916f381b331f0df30c5755c358d8ed755939c5 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ajk06l90z3r1z1p3cto | fsc-stock-price | 244880:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/244880_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/244880_20260803",
"driver": "local"
} | 6fa88e49e572413a6db11d9dc4ed5ce6a43b37fbdbc5c9f0690ae6cb41395f56 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aju06ld0z3r849nvydu | fsc-stock-price | 244920:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/244920_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/244920_20260803",
"driver": "local"
} | 025ff0a24cc4377b3993c2337627161dcf88664db584eef94efccfadda72e2e8 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ak406lh0z3rkzig2v9s | fsc-stock-price | 245450:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/245450_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/245450_20260803",
"driver": "local"
} | 30eae81ab9aebdd31ed03ed74f14c91286904ff99e6c73fe294f9f22ee2b7644 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ake06ll0z3rwdwidj1o | fsc-stock-price | 245620:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/245620_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/245620_20260803",
"driver": "local"
} | 523d02b39afc324a4e8a68533927706263a035e046c77bd321f6369179f766ef | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5akp06lp0z3r2xp6k3l5 | fsc-stock-price | 246250:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/246250_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/246250_20260803",
"driver": "local"
} | 52f0b9de3da0605c3ced8c858bfcc9ae5737c787fd5edd59ae3ff27894998b0d | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5akw06ls0z3rw9g3afky | fsc-krx-listed | A290090:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290090_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290090_20260803",
"driver": "local"
} | b8e2b82c3a714a1a3ee36dedffb39e23f575207eca16f00c417ad942109f6730 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5al706lw0z3rq43gjh8i | fsc-krx-listed | A290120:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290120_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290120_20260803",
"driver": "local"
} | 04c5128e1c24d02c5bbbd4d3b3efc8bd33f94c7f73b801d0ee53e1fdf298312b | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5alh06m00z3r0dzsnwr1 | fsc-krx-listed | A290270:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290270_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290270_20260803",
"driver": "local"
} | 4f8718f3f65c218a6779a41ac1afb5173d980a402179201e405648d0534456f3 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5alr06m40z3rq8315ptr | fsc-krx-listed | A290520:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290520_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290520_20260803",
"driver": "local"
} | d647bb4f1eed1f1e8dea1f0276b48bcfa87fb79c788e14cd34daaa0e14901746 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5am106m80z3rlyhydl2g | fsc-krx-listed | A290550:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290550_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290550_20260803",
"driver": "local"
} | 304b3783eaa851dd7f52fd37fbd1ed28400f3c5efdd8fc57b57672e776174d28 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5amb06mc0z3rnpu705sr | fsc-krx-listed | A290560:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290560_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290560_20260803",
"driver": "local"
} | 3787252f0550767bc7a377bb5a1f0820b74a8f601222dd34721cb1c012589658 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aml06mg0z3rh83o88jv | fsc-krx-listed | A290650:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290650_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290650_20260803",
"driver": "local"
} | 99b778fe9b747845270d4c5edd896bf3f50b8cc1957433e06a6db2e85df59004 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5amw06mk0z3r9ktv0lco | fsc-krx-listed | A290660:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290660_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290660_20260803",
"driver": "local"
} | 0a99de4db0662e914193b5e356ba8240fc9e04878b6e9bfbc4a256059bc96ce7 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5an606mo0z3rse0ldtz8 | fsc-krx-listed | A290670:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290670_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290670_20260803",
"driver": "local"
} | f68b1ee38fb09014c1501626000cddca5d39c595481eebca3326f4701737e63b | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ang06ms0z3rbi3rfigw | fsc-krx-listed | A290690:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290690_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290690_20260803",
"driver": "local"
} | 4bfd67e00d6b14b255d1852ad242ae4fe87125d8f6709f28fc07ce3b0c573243 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5anr06mw0z3rsreraqdl | fsc-krx-listed | A290720:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290720_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290720_20260803",
"driver": "local"
} | 18ec0c9aba9ee98d52f13f9c209668334ddd5655cd45d5e073a83542a2e0466a | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ao106n00z3r2cvk4fzz | fsc-krx-listed | A290740:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A290740_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A290740_20260803",
"driver": "local"
} | 07032faa92b641fa8c26c75ebffc1a5d76e4427c3b665c5fa645db0000dab115 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aob06n40z3r2npotdyl | fsc-krx-listed | A291230:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A291230_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A291230_20260803",
"driver": "local"
} | d253006be3f13628d4e407f31279982c313b3b4233fffa5aa789393e751cabe2 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aol06n80z3r13obw4ru | fsc-krx-listed | A291650:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A291650_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A291650_20260803",
"driver": "local"
} | 9874f9492e903803ac21adf1c7b271559adf3bc0c83a650297a2b90cc21258a5 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aov06nc0z3rqg3l3fsn | fsc-krx-listed | A291810:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A291810_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A291810_20260803",
"driver": "local"
} | d01a248f3d8373a7412421d7556d35cb906406a472856c1668cf95e34a087986 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ap506ng0z3r7g5t8no2 | fsc-krx-listed | A293480:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A293480_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A293480_20260803",
"driver": "local"
} | dcd7099d882b4da945526d8e553825dfa96a3e3ffeaeebd982477711d92202db | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5apg06nk0z3rfx52aebr | fsc-krx-listed | A293490:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A293490_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A293490_20260803",
"driver": "local"
} | f71632eed1bbf64d2127e078cd5f799994a971bbc73b615f38b088bc57edc2ed | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5apq06no0z3rj4n9tpeb | fsc-krx-listed | A293580:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A293580_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A293580_20260803",
"driver": "local"
} | 0309e2ddc04cd89e23fa2f7aadbd9a76fbe104455c21e5443505814c87cbebb5 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aqa06ns0z3r5z2iuplk | fsc-krx-listed | A293780:20260803 | FULL | — | { "key": "fsc-krx-listed/2026/08/A293780_20260803", "driver"…{
"key": "fsc-krx-listed/2026/08/A293780_20260803",
"driver": "local"
} | 4d16a1ea4073b6b045973a0f0e35125847d3676ccbb7dba0a50bb20f1fc2391b | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aqx06nx0z3r176676c6 | fsc-stock-price | 252500:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/252500_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/252500_20260803",
"driver": "local"
} | 992a2505c2a56eb78d5baf666912f71c9c461286f9a98e5e45dfd6b91e88bf5d | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5arb06o10z3rlvvbgx4z | fsc-stock-price | 252990:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/252990_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/252990_20260803",
"driver": "local"
} | f1a43f87d2795e1e369d6771748dc5727d30ac0bb1d8c0c1d172d73810386810 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5ark06o50z3r055zv13g | fsc-stock-price | 253450:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/253450_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/253450_20260803",
"driver": "local"
} | 36becea460995b8f0740e64e42160ea236746d3f1978eb15da52117cc97db47f | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5aru06o90z3r02iar8oi | fsc-stock-price | 253590:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/253590_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/253590_20260803",
"driver": "local"
} | 6f98d726c0eae69668165b152fcec4f7227eb5102b7b897370d656973c9343d2 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5as506od0z3r8l5c281s | fsc-stock-price | 253610:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/253610_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/253610_20260803",
"driver": "local"
} | 3d47fc52a8402fd6dd3fcb7b7959c63466e46e5e2cc1771a564d854b81f9b9a6 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5asf06oh0z3radnfs5cf | fsc-stock-price | 253840:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/253840_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/253840_20260803",
"driver": "local"
} | 7fa63e1041f9d03bd827ab5de234f51f8e94ae85b7cdf5e0da9dbf17cfd57a8d | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5asp06ol0z3rggnrslup | fsc-stock-price | 254120:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/254120_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/254120_20260803",
"driver": "local"
} | ea3251a465d9331e633a2291ad0a545f70fc5dc76e08db41955e1414aa590569 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5asz06op0z3rcl7hc6o6 | fsc-stock-price | 254160:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/254160_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/254160_20260803",
"driver": "local"
} | b02708fc4e09bffadbdb108d2a34857710dcbc05c6b844eeff5c5f88a84ce132 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5at906ot0z3rfs7izboo | fsc-stock-price | 254490:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/254490_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/254490_20260803",
"driver": "local"
} | 7ff72c698183156776d0363f3163162b24576ee73692034435bc7e1a112589e5 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5atj06ox0z3rp9vtd0xz | fsc-stock-price | 255220:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/255220_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/255220_20260803",
"driver": "local"
} | 26979bf391335443e88e9e8559a3588c2c734b55ff091afee8ae62676a53746f | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |
| cmsea5att06p10z3rgl9g05kl | fsc-stock-price | 255440:20260803 | FULL | — | { "key": "fsc-stock-price/2026/08/255440_20260803", "driver"…{
"key": "fsc-stock-price/2026/08/255440_20260803",
"driver": "local"
} | 6fa6aeed875bf8ec0534d78a5351c0a234bf096fe979f410ba49a4fc42a7faa7 | 2026-08-03 | day | period | 2026-08-04 15:31:25 | 2026-08-04 15:31:25 |