| cms8o308c011q0z4zta8f0832 | fsc-krx-listed | A027360:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A027360_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A027360_20260730",
"driver": "local"
} | bad02bffce27ac4ce9c7326cde1449b0adecf30d2c921023c34c5203b9194382 | 2026-07-30 | day | period | 2026-07-31 17:14:55 | 2026-07-31 17:14:55 |
| cms8o3v4608m20z4zja8e4jdn | fsc-stock-price | 481070:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/481070_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/481070_20260730",
"driver": "local"
} | c63bc53657b42562d1feb8aab6609ed6ca6ae32eb5fd13e997f710bef9bf9705 | 2026-07-30 | day | period | 2026-07-31 17:15:36 | 2026-07-31 17:15:36 |
| cms8o3v3w08m00z4zu3cms6ls | fsc-stock-price | 480370:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/480370_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/480370_20260730",
"driver": "local"
} | b8410f75648b602e4dcf026a0d2aae8796a7dcd2d3f0665ed1b10f37111788ea | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v3l08ly0z4zurhnwoji | fsc-stock-price | 479960:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/479960_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/479960_20260730",
"driver": "local"
} | 721224134db715c32fe5017869e22d153dd5316661042d40ad58fe2b1ce4b071 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v3b08lw0z4zwaw9m1rc | fsc-stock-price | 479880:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/479880_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/479880_20260730",
"driver": "local"
} | 3ef5b9b7fb58b60b5716b6da4a59a0449341b2142d8f7936e48bdcf7a4d3bd81 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v3008lu0z4zfehfjbx5 | fsc-stock-price | 478560:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/478560_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/478560_20260730",
"driver": "local"
} | 1e6797236c02b4e2e67224e93f6863432be1f9616f3acfc5c7b3069b50a5e43b | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v2q08ls0z4z5k45202j | fsc-stock-price | 478440:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/478440_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/478440_20260730",
"driver": "local"
} | 09bf4069289175ecd8ec7ff7a81f0c940d67dc36419b8b23d8110e441939d15f | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v2g08lq0z4z5hfdy12a | fsc-stock-price | 478390:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/478390_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/478390_20260730",
"driver": "local"
} | 28dd849ae237c2003aee0fbb725da2b1ea54d4290dd6b1447d0667acaf3b3d8f | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v2508lo0z4zt7bjq1ei | fsc-stock-price | 478340:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/478340_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/478340_20260730",
"driver": "local"
} | 4d67463e7b4a59b8bb74e3832458c492d61d005520555edce411b2a112bb40d3 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v1v08lm0z4zv1p8cxc2 | fsc-stock-price | 478110:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/478110_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/478110_20260730",
"driver": "local"
} | 4d4e83f978c5e4b3699c682d98314d391703cd73a5eec606d87aba94bb5774fe | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v1l08lk0z4z5x419nb0 | fsc-stock-price | 477850:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/477850_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/477850_20260730",
"driver": "local"
} | cf40ce2c95da84f6936e9059d68a942d7462344cf95ad185605c8326e51fb8bb | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v1a08li0z4z15f6kmba | fsc-stock-price | 477760:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/477760_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/477760_20260730",
"driver": "local"
} | 42e2c675e6ba53e8cef64df0f38369d9089bd818ee4c4cce07ab3951d83e0527 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v1108lg0z4zl18jcb4u | fsc-stock-price | 477470:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/477470_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/477470_20260730",
"driver": "local"
} | d71d42db6076990be2d7bf3811c1a201e132e67ff435272216e025bb2e3bbfa0 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v0q08le0z4zmk52p5sw | fsc-stock-price | 477380:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/477380_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/477380_20260730",
"driver": "local"
} | 84f127b5b10352417dd0c799a40a32c48caadf0000902eedf9b9a5db1a33ad69 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v0g08lc0z4zzlgjlepc | fsc-stock-price | 477340:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/477340_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/477340_20260730",
"driver": "local"
} | 203de5861fabd8c8ed86f62b88c3a6d377fe4e1899e17243b53e2f78c38a7ff3 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3v0608la0z4zhdohm7im | fsc-stock-price | 476830:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/476830_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/476830_20260730",
"driver": "local"
} | 613e8c0bd6ab4074cd5a269beec9f9bc040a37ad7372dd408d64999d30e75267 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uzw08l80z4zfmkus2t0 | fsc-stock-price | 476710:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/476710_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/476710_20260730",
"driver": "local"
} | e29f367e6aa819b14923303890f942217a599e019663226c0bd6e30a2acb3f93 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uzm08l60z4zv5es8ngy | fsc-stock-price | 476080:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/476080_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/476080_20260730",
"driver": "local"
} | e5968e5f73c86c6f2817ce07b43159859960f89a774ec67f85bf0f63da6ee90c | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uzc08l40z4zlwxant3u | fsc-stock-price | 476060:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/476060_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/476060_20260730",
"driver": "local"
} | 08a6385275bced5f7642260db2ad33dc4a8ec2e2841b0d7d69d711f55940f88a | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uz108l20z4zaz62bl1s | fsc-stock-price | 476040:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/476040_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/476040_20260730",
"driver": "local"
} | 6bf12533811e29c1d135825b60d4b72907bcc5e77dbe8286c1ecd26473850eee | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uyq08l00z4zronrh0uo | fsc-stock-price | 475960:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475960_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475960_20260730",
"driver": "local"
} | 26827c254036d4192fc62ab1752186628116301c31c94c1b7ae74f58717e4285 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uyg08ky0z4zsqtdaxll | fsc-stock-price | 475830:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475830_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475830_20260730",
"driver": "local"
} | a11e604999ed556c412993b3581782715b401545dbe8580724cc27506050457b | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uy608kw0z4zzl73fpdz | fsc-stock-price | 475660:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475660_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475660_20260730",
"driver": "local"
} | 7a5073540c4a22e8ba455236bac2e7b441ac157cbc8523e91a3cf0be4f54c018 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uxw08ku0z4z2hva2bqw | fsc-stock-price | 475580:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475580_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475580_20260730",
"driver": "local"
} | ef218770e7dd340cf5936d6e66158d88d0df27882de705be5e76fe85cf6f6681 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uxm08ks0z4zzifp788a | fsc-stock-price | 475560:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475560_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475560_20260730",
"driver": "local"
} | 70f18b64ffa603e966b080eb50ca5ae59f434591389e4c4682aa1500285c8c51 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uxb08kq0z4z4r2juatm | fsc-stock-price | 475460:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475460_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475460_20260730",
"driver": "local"
} | cc4ac062488de2f843a16488e1e87b86d3711e79be6846afa5b739943966b519 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3ux108ko0z4zlid3oxql | fsc-stock-price | 475430:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475430_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475430_20260730",
"driver": "local"
} | b26ef51ceed4fe083f146d683a410f41e8115b5251627a882eb505acc0803ea7 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uwp08km0z4z1hbh02ds | fsc-stock-price | 475400:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475400_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475400_20260730",
"driver": "local"
} | b1f77395412c158d8ebb5a182ec8d5aa9588ebbf7e8cbcc7992b497cb1909ca2 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uw708kk0z4zo9g0nyoz | fsc-stock-price | 475250:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475250_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475250_20260730",
"driver": "local"
} | d1fc8bb02a6aa7220bae9d7235c28f791f6618a53046c8e5d2dd731316ecc8d3 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uvq08ki0z4zbqfn04er | fsc-stock-price | 475240:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475240_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475240_20260730",
"driver": "local"
} | 33a2993641a1ba7559bc5cea73df265d29201c102ab231f43cef3fdf1e1b8d0e | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uv608kg0z4zkqevotk2 | fsc-stock-price | 475230:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475230_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475230_20260730",
"driver": "local"
} | e0038579b60e607639dd58c49f3af85b2b801216b6851c69a972da82fe1ed2c5 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uur08ke0z4zl9jr4cby | fsc-stock-price | 475150:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475150_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475150_20260730",
"driver": "local"
} | f79c507ee67aaa68c67a772bdc328cfe992172938181c6c81d0e793db5db95cc | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uuh08kc0z4zedrc4h85 | fsc-stock-price | 475040:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/475040_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/475040_20260730",
"driver": "local"
} | 8f1109333ebe1315afbc6f93368f6bee2db6342137233a88d9e7c21b07b2b67b | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uu708ka0z4zdlj5ng0z | fsc-stock-price | 474930:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/474930_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/474930_20260730",
"driver": "local"
} | a164e8b342cd54b1d623c48f450eb2280bf2721b573542184bb1c573762429c4 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3utw08k80z4z1bii9zi4 | fsc-stock-price | 474660:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/474660_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/474660_20260730",
"driver": "local"
} | bc9108980020ab262e05520ab6e780133ce286fa03b2a02a0a2f1425c0cb46bf | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3utn08k60z4zx64xo8e7 | fsc-stock-price | 474650:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/474650_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/474650_20260730",
"driver": "local"
} | 2dc7f3efa7aa7a5d15b99b160c260493808bc4a82b0f79c2f84ffa53190adc0a | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3utc08k40z4zi1pkyfox | fsc-stock-price | 474610:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/474610_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/474610_20260730",
"driver": "local"
} | 51b6e570915f9625d1dce4e534fcd75bdb04c35524b44a3e4de6bced793552d5 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3ut208k20z4zfbaf4qr3 | fsc-stock-price | 474490:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/474490_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/474490_20260730",
"driver": "local"
} | 1c24877237bc6262fe68e97b8aa165b93886530fef77f1eb25a7615e52bafefa | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3usr08k00z4z7la796e6 | fsc-stock-price | 474170:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/474170_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/474170_20260730",
"driver": "local"
} | f5e035d19177dc83ea59f758b9c8af6964d45dd01adff9b966e44391d5a23e88 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3ush08jy0z4zbtbs0aw0 | fsc-stock-price | 473980:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/473980_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/473980_20260730",
"driver": "local"
} | 7e3f575a5fab1dc118c6561e201761f3ee0a1ec2defa03d8e7a5fd3c8e1ea61c | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3us708jw0z4zb6t72eiq | fsc-stock-price | 473950:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/473950_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/473950_20260730",
"driver": "local"
} | 5d24250aaa53f71da16cf2aae48b000c553f2cd8875ef0d4818cafe0052703f2 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3urr08ju0z4z7y5fy0ih | fsc-stock-price | 473050:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/473050_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/473050_20260730",
"driver": "local"
} | 515cad97537ef40114225c3a4d00159d636f07f5bd8009ad88916d1ba64332db | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3urc08js0z4zynpqhapd | fsc-stock-price | 473000:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/473000_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/473000_20260730",
"driver": "local"
} | f4c8d209778211aecee989030e8ed456e5fabdcc177f9a11df17abdcbf933fec | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uqp08jq0z4zcbxnn0q7 | fsc-stock-price | 472850:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/472850_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/472850_20260730",
"driver": "local"
} | ade6bde08fa3e77813b6ca60951ad7a72a2e8862504dbe3cc511ca8a8520305e | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uqa08jo0z4zmd58tczw | fsc-stock-price | 472230:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/472230_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/472230_20260730",
"driver": "local"
} | 5829204accdc635969585ed6e89b9147ef57fa8dfbde900a4df5a5fe9acdb0ee | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uq008jm0z4z5zpucx80 | fsc-stock-price | 472220:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/472220_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/472220_20260730",
"driver": "local"
} | 2a2b4f48410a68b689e2b56cfbda14f5ec819803a86d49fe03c940a01089ea2f | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3upq08jk0z4z51e3l5wq | fsc-stock-price | 471820:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/471820_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/471820_20260730",
"driver": "local"
} | e94d7db7a16cd09cd566ca315f93d26af5e9bd432ef7365018ac8d36cf3af116 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3upf08ji0z4zse6si2bl | fsc-stock-price | 471050:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/471050_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/471050_20260730",
"driver": "local"
} | 6c8bd1faa5fd9fbf53b72350c884f2c25002837ca7e2a86d7ad4d51d7bd47cbe | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3up408jg0z4zyuddarhc | fsc-stock-price | 469900:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/469900_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/469900_20260730",
"driver": "local"
} | 019aaae7722acb1587dba850d54cde9de35c9f2346c7fb391f403728250d1e82 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |
| cms8o3uou08je0z4zm8b8v7ji | fsc-stock-price | 469880:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/469880_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/469880_20260730",
"driver": "local"
} | b5967594e3294bdeed3e257562d051482f90dc48dffdde5b65331286182caf26 | 2026-07-30 | day | period | 2026-07-31 17:15:35 | 2026-07-31 17:15:35 |