| cms8o3gfj05xr0z4zkqh9kyb2 | fsc-stock-price | 053160:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053160_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053160_20260730",
"driver": "local"
} | ce2dd6434ee0f7bd30aa2b5b42b9e20c08b2857ad3ad3770ed99b83460f9376a | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3gfu05xv0z4zanqf9z1a | fsc-stock-price | 053210:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053210_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053210_20260730",
"driver": "local"
} | 2090c654e0e8ed9edc72e52909cf7b20454669cd9f01d94d6c9139199db54911 | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3gg405xz0z4zradpkjy5 | fsc-stock-price | 053260:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053260_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053260_20260730",
"driver": "local"
} | 0599e8f49da3d25803a500bf84443010b3cc749db90ea6ac588e5c3ffee10a73 | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3gge05y30z4zvf8x6y9k | fsc-stock-price | 053270:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053270_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053270_20260730",
"driver": "local"
} | 52adb4272d798e0f8ac4cacef4a949b0c5bce67f06cb1728a8ae2615383988d3 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ggo05y70z4zchge25ir | fsc-stock-price | 053280:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053280_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053280_20260730",
"driver": "local"
} | 7349ce635de7a07e901f0dc2ea07e3715315194a0aa581712d3b319c9561ee65 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ggz05yb0z4zb616lm8a | fsc-stock-price | 053290:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053290_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053290_20260730",
"driver": "local"
} | d9b9df08fa76125818b71e925eaa2ac5973a9ac0e66477efc2effb2e6f00fffe | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gh905yf0z4z04px8lt0 | fsc-stock-price | 053300:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053300_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053300_20260730",
"driver": "local"
} | bf52848868b6f6d56d28082984cd25f6e89859bb9ec0e5d3a5ef6fc5ee0a5d43 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ghj05yj0z4zvyzavkfa | fsc-stock-price | 053350:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053350_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053350_20260730",
"driver": "local"
} | 70e84af70c3de6f1b1dad2c3d64d7d7720519d79c85dd57266d45ce160479673 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ght05yn0z4z5vq6744h | fsc-stock-price | 053450:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053450_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053450_20260730",
"driver": "local"
} | 7120b72b5705c7650f13c3ea35e21e9b5dbb58cd413ebd2dde016fcbb84498ab | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gi405yr0z4z6zy2n34h | fsc-stock-price | 053580:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053580_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053580_20260730",
"driver": "local"
} | 47dd43099b89481b3fa4424055b1785c3f01d93ae36670f9056e1dff7081a7a3 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gie05yv0z4zprv7x3vm | fsc-stock-price | 053610:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053610_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053610_20260730",
"driver": "local"
} | 644a6f0d93a380a185e0a6ab93fda4c80102bac821f52a012999c21d2432efd0 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3giq05yz0z4z0und1yar | fsc-stock-price | 053620:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053620_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053620_20260730",
"driver": "local"
} | 6c9e0860a0bc26cc64b6867e8dd633fa99728d3e53c2a3ec90d3f1ac3106ba82 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gf705xm0z4zgiuhilkl | fsc-krx-listed | A498390:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A498390_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A498390_20260730",
"driver": "local"
} | b281e814e6ef69f014e13550e9b4a0eb5e3f2a90faa2759f85c08cd555cf4756 | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3gfg05xq0z4zcsq2rtoc | fsc-krx-listed | A499790:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A499790_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A499790_20260730",
"driver": "local"
} | 0d8681954019ea89bbdccb3e672fb907cc2e99dd5cd7f0be52a3f46024ab2f7b | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3gfr05xu0z4znqkjdsma | fsc-krx-listed | A950190:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950190_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950190_20260730",
"driver": "local"
} | 2121d6292314d088fddd82adc6b6029c952b431b8c6b6f926f20e1ced8f0c813 | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3gg205xy0z4ze0a1xukt | fsc-krx-listed | A950170:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950170_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950170_20260730",
"driver": "local"
} | f629f4ec52a812a268a69cfcf8cb3b4dccf609a865a60eb474f1bbfe93010d2e | 2026-07-30 | day | period | 2026-07-31 17:15:16 | 2026-07-31 17:15:16 |
| cms8o3ggb05y20z4zvwm2xeg1 | fsc-krx-listed | A950210:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950210_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950210_20260730",
"driver": "local"
} | 1d902a3b70ff5972c0a3058bebc36023d0ca99eef361315d3b254490a488253e | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ggm05y60z4z9wmfyywn | fsc-krx-listed | A950250:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950250_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950250_20260730",
"driver": "local"
} | 0d7442c66d95613955856fb6236d4afd270bf74528e491f6512b2102844512cb | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ggw05ya0z4zppkr5lzy | fsc-krx-listed | A950130:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950130_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950130_20260730",
"driver": "local"
} | 97eda35fa88f7f11f5a1a137e69d862789d324d0565c87145160380741fe6f0f | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gh705ye0z4zow5q64a0 | fsc-krx-listed | A950140:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950140_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950140_20260730",
"driver": "local"
} | 327d290913f7cbc98ad389bf7aba033c12da520273dc63821141d851f16e07be | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ghh05yi0z4zyk4ymlw4 | fsc-krx-listed | A950160:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950160_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950160_20260730",
"driver": "local"
} | 32f33246b9d905e37e85b90b71b9953c8f910f2d3fc42bdb085cf90da7252051 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3ghr05ym0z4zrzzyzt7l | fsc-krx-listed | A950220:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950220_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950220_20260730",
"driver": "local"
} | 42829e07096b5e60ebed8640c2d7c7a84f3b09ec506c43cd5d44c95e75b05c79 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gi105yq0z4z7w5vptgq | fsc-krx-listed | A950200:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A950200_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A950200_20260730",
"driver": "local"
} | 8991432f7b0f0d2553288e5b762e15f5e2673181ab43c8eddde65d6fee2e0327 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gin05yy0z4zs64nhelv | fsc-krx-listed | A900250:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A900250_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A900250_20260730",
"driver": "local"
} | 0fe94ab5b60d920dd53fb55c16b7a8e051ee39e7b81da6703bc8998638b97164 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3giz05z20z4zk3bowm4v | fsc-krx-listed | A900070:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A900070_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A900070_20260730",
"driver": "local"
} | 2fb6cb64ebf2b26351b7dd2f21afee4480c9090ddd2c4dcd60697ee0545b5291 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gjb05z70z4zt52ecg25 | fsc-stock-price | 053700:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053700_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053700_20260730",
"driver": "local"
} | 36204e9ff1aa1c0849dc7d96e51fabce58502c296a76c7acf46ac13ac34d9cba | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gjl05za0z4z93zpjgoe | fsc-stock-price | 053800:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053800_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053800_20260730",
"driver": "local"
} | 0f0bb2bea50b0ea07f68765c7d46e84d19c4aa7c706aa1341cc5c2abcc9e102e | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gjv05zc0z4zdl0uc2jh | fsc-stock-price | 053950:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053950_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053950_20260730",
"driver": "local"
} | b40133673da190aa4c6a60bc2e30fa36a7427f6c55b0b5361c7dc722f991d64a | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gk505ze0z4z5kl14x01 | fsc-stock-price | 053980:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053980_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053980_20260730",
"driver": "local"
} | 1818f9ef18901cb62f2d8eea345a7b5e624485900f5f622e49120faad9d5570e | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gkg05zg0z4zhxp1ssol | fsc-stock-price | 054040:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054040_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054040_20260730",
"driver": "local"
} | 4fbd75eeb7f1b92202fcb5bd588b81963a4ca2c374b6fa42b2f716aafa569bb8 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gkq05zi0z4zr1ydoyg0 | fsc-stock-price | 054050:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054050_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054050_20260730",
"driver": "local"
} | b16c29f3dc026e5328df84854ec84143bce4ea5c6941b66c1da059a54487069a | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gl105zk0z4zhpkh9xa4 | fsc-stock-price | 054090:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054090_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054090_20260730",
"driver": "local"
} | c37c23c923733a03fab658a3b0946ccc0dc653189aea2e9623f3aecf8de25def | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3glb05zm0z4zk0elhqcr | fsc-stock-price | 054180:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054180_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054180_20260730",
"driver": "local"
} | 1d1114a10cca09253aaea7af394f2ca15db38abba9d4eda077a0b5d5016e8457 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gll05zo0z4zl4kykdt5 | fsc-stock-price | 054210:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054210_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054210_20260730",
"driver": "local"
} | c5fa57d645f14a75ed4bbe6abd8f06134bbd72564832d8c686773aad0e6d8a59 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3glv05zq0z4zv71fmlwl | fsc-stock-price | 054220:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054220_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054220_20260730",
"driver": "local"
} | 5e5c04fa68894feabd1d56b8d395e773bcc1b4bb7795b72b9e7acdccbb715268 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gm505zs0z4zwwjrbiz3 | fsc-stock-price | 054300:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054300_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054300_20260730",
"driver": "local"
} | 7c9d942f7829f9c6a6d2a6a5114abc92147a5334e4f23f3aab8321677891cbde | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gmg05zu0z4z8fu9ct2e | fsc-stock-price | 054410:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054410_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054410_20260730",
"driver": "local"
} | 3322780a0fe060e096b4b449fce69b48e068680c68d303fc4ccc71204ff76a16 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gmr05zw0z4zmhcotowq | fsc-stock-price | 054450:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054450_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054450_20260730",
"driver": "local"
} | 8efef587b335171ba86b83a9628d46d95991f9d1943836259fdfd5c0b8a457d1 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gn105zy0z4zu48mvlvd | fsc-stock-price | 054540:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054540_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054540_20260730",
"driver": "local"
} | 9d4a48210a3355aca2436fe316d9b113050d48c1c30aa49211c947549bec09f2 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gnd06000z4zo9mt4zox | fsc-stock-price | 054620:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054620_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054620_20260730",
"driver": "local"
} | a09ce4fd8c149ce5855a0efb729ff49afba009fc4ec742a8796cb11c6fce36e8 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gnq06020z4z6jdhmo5q | fsc-stock-price | 054670:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054670_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054670_20260730",
"driver": "local"
} | 6233cd2b54a5defd81f14abf783768c8f760d130979dbfbf6e435cb4f6e8c8f4 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3go206040z4zeetpfjfv | fsc-stock-price | 054780:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054780_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054780_20260730",
"driver": "local"
} | f3d1b08c88ed376cc1310accced11804ffd989b0fe758b0d1c9c16c5c06125f1 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gj005z30z4zyeoa8494 | fsc-stock-price | 053690:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/053690_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/053690_20260730",
"driver": "local"
} | 4a93239910db37c115e9f916b42e8013bb28d6c238f22989212939c3b2d26789 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gjb05z60z4zu4obwgxs | fsc-krx-listed | A900100:20260730 | FULL | — | { "key": "fsc-krx-listed/2026/07/A900100_20260730", "driver"…{
"key": "fsc-krx-listed/2026/07/A900100_20260730",
"driver": "local"
} | 39b566645e8609522004f1f9d115e9bacfa71863f1b019eb16021016cdd2b05b | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8pozik001s0zj1j8s6slxc | stock | 005490:20260730 | FULL | — | { "key": "stock/2026/07/005490_20260730", "driver": "local" …{
"key": "stock/2026/07/005490_20260730",
"driver": "local"
} | d6342a72252c4f989553ba443a142672d5a834ddca304ebe56e77b08441c462b | 2026-07-30 | day | period | 2026-07-31 18:00:01 | 2026-07-31 18:00:01 |
| cms8pozja001w0zj124sk7hqn | stock | 000270:20260730 | FULL | — | { "key": "stock/2026/07/000270_20260730", "driver": "local" …{
"key": "stock/2026/07/000270_20260730",
"driver": "local"
} | 580f2e93bc95d60e4dfac2361eb164abb2f3416438e561141544cc8aa157a8db | 2026-07-30 | day | period | 2026-07-31 18:00:01 | 2026-07-31 18:00:01 |
| cms8o3goc06060z4zf75ma1p4 | fsc-stock-price | 054800:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054800_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054800_20260730",
"driver": "local"
} | 839d9679231656388d0e7301400c20b4bff7111fa16d9e54be1824d91d3ad321 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gom06080z4z0k95pkwx | fsc-stock-price | 054920:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054920_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054920_20260730",
"driver": "local"
} | b5a7fc640e31583211f90876685657c75be8503e146a9b4e488f4bd43df130fc | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gow060a0z4zxlsrzdjb | fsc-stock-price | 054930:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054930_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054930_20260730",
"driver": "local"
} | 92e9b60ea3998b53839445e96ed58e87451030fcd46db9781ddd9c56c1402776 | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |
| cms8o3gp5060c0z4zucck0esb | fsc-stock-price | 054940:20260730 | FULL | — | { "key": "fsc-stock-price/2026/07/054940_20260730", "driver"…{
"key": "fsc-stock-price/2026/07/054940_20260730",
"driver": "local"
} | e1204982d2932a84601ec58fc69180de626272a74d4043e9198aaf43eaac7f6c | 2026-07-30 | day | period | 2026-07-31 17:15:17 | 2026-07-31 17:15:17 |